Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 9.95 | 10.09 | 9.904 | 9.95 | 9.95 | -0.12 (-1.19%) | 25,100 |
23 Dec 2021 | USD | 9.94 | 10.07 | 9.9 | 10.07 | 10.07 | +0.17 (+1.72%) | 44,800 |
22 Dec 2021 | USD | 9.9 | 9.94 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 163,400 |
21 Dec 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 13,600 |
20 Dec 2021 | USD | 9.88 | 9.925 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 177,200 |
17 Dec 2021 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | -0.11 (-1.10%) | 6,069,200 |
16 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |