Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 200 |
13 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 200 |
12 Apr 2023 | USD | 10.28 | 10.3 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 3,900 |
11 Apr 2023 | USD | 10.32 | 10.33 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 17,100 |
10 Apr 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.32 | 10.33 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 2,700 |
5 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 800 |
29 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.3 | 10.3 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,400 |
24 Mar 2023 | USD | 10.3 | 10.359 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 800 |
23 Mar 2023 | USD | 10.3 | 10.37 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,400 |
22 Mar 2023 | USD | 10.3 | 10.31 | 10.25 | 10.26 | 10.26 | -0.485 (-4.51%) | 1,300 |
21 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 10.29 | 10.745 | 10.29 | 10.745 | 10.745 | +0.475 (+4.63%) | 600 |
15 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.32 | 10.402 | 10.27 | 10.27 | 10.27 | -0.138 (-1.33%) | 1,300 |
13 Mar 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.408 | 10.408 | 10.408 | 10.408 | 10.408 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.29 | 10.408 | 10.25 | 10.408 | 10.408 | +0.058 (+0.56%) | 600 |