Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 52,227 |
2 Mar 2023 | INR | 8.65 | 9.1 | 8.65 | 9.1 | 9.1 | +0.43 (+4.96%) | 236,053 |
1 Mar 2023 | INR | 8.08 | 8.67 | 7.85 | 8.67 | 8.67 | +0.41 (+4.96%) | 432,832 |
28 Feb 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 111,549 |
24 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 128,519 |
17 Feb 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 92,586 |
10 Feb 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.5 (-4.94%) | 138,721 |
3 Feb 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 13,232 |
27 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 35,014 |
20 Jan 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |