| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2003 | INR | 53.5 | 54.75 | 53.25 | 54.15 | 54.15 | +0.9 (+1.69%) | 168,415 |
| 4 Apr 2003 | INR | 52.25 | 53.4 | 51.8 | 53.25 | 53.25 | +1.3 (+2.50%) | 167,984 |
| 3 Apr 2003 | INR | 51.25 | 52.4 | 51.15 | 51.95 | 51.95 | +1.6 (+3.18%) | 161,660 |
| 2 Apr 2003 | INR | 49.5 | 50.9 | 49.5 | 50.35 | 50.35 | +0.95 (+1.92%) | 95,019 |
| 1 Apr 2003 | INR | 48.6 | 49.85 | 48.5 | 49.4 | 49.4 | +0.8 (+1.65%) | 78,969 |
| 31 Mar 2003 | INR | 49.35 | 49.5 | 48.5 | 48.6 | 48.6 | -1.35 (-2.70%) | 85,345 |
| 28 Mar 2003 | INR | 51.4 | 51.7 | 49.1 | 49.95 | 49.95 | -1.2 (-2.35%) | 256,529 |
| 27 Mar 2003 | INR | 51.95 | 52.1 | 51.1 | 51.15 | 51.15 | +0.1 (+0.20%) | 58,439 |
| 26 Mar 2003 | INR | 51.9 | 52.5 | 50.95 | 51.05 | 51.05 | -0.45 (-0.87%) | 137,590 |
| 25 Mar 2003 | INR | 51 | 51.9 | 50.7 | 51.5 | 51.5 | -0.15 (-0.29%) | 129,776 |
| 24 Mar 2003 | INR | 53.5 | 53.5 | 51.55 | 51.65 | 51.65 | -1.4 (-2.64%) | 132,764 |
| 21 Mar 2003 | INR | 53.15 | 53.55 | 52.75 | 53.05 | 53.05 | -0.15 (-0.28%) | 202,484 |
| 20 Mar 2003 | INR | 52.25 | 53.3 | 51.3 | 53.2 | 53.2 | +1.35 (+2.60%) | 237,896 |
| 19 Mar 2003 | INR | 52.15 | 52.75 | 51.5 | 51.85 | 51.85 | +0.55 (+1.07%) | 185,372 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 52.5 | 52.5 | 50.05 | 51.3 | 51.3 | -0.8 (-1.54%) | 196,143 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 52.45 | 52.95 | 51.75 | 52.1 | 52.1 | -0.45 (-0.86%) | 183,026 |
| 12 Mar 2003 | INR | 53.4 | 53.9 | 52.3 | 52.55 | 52.55 | -0.4 (-0.76%) | 403,226 |
| 11 Mar 2003 | INR | 52 | 53.25 | 51.4 | 52.95 | 52.95 | +0.75 (+1.44%) | 363,961 |
| 10 Mar 2003 | INR | 53.1 | 54.5 | 52.05 | 52.2 | 52.2 | -1.5 (-2.79%) | 291,556 |
| 7 Mar 2003 | INR | 55.15 | 55.15 | 53.25 | 53.7 | 53.7 | -1.5 (-2.72%) | 305,674 |
| 6 Mar 2003 | INR | 56.7 | 56.7 | 55.05 | 55.2 | 55.2 | -1.25 (-2.21%) | 254,668 |
| 5 Mar 2003 | INR | 57 | 57 | 55.2 | 56.45 | 56.45 | -0.25 (-0.44%) | 499,159 |
| 4 Mar 2003 | INR | 59.6 | 59.6 | 56.4 | 56.7 | 56.7 | -2.4 (-4.06%) | 421,446 |
| 3 Mar 2003 | INR | 60.25 | 61.2 | 58.8 | 59.1 | 59.1 | -0.4 (-0.67%) | 655,820 |
| 28 Feb 2003 | INR | 63.4 | 63.4 | 58.55 | 59.5 | 59.5 | -2.35 (-3.80%) | 1,268,894 |
| 27 Feb 2003 | INR | 60 | 62.45 | 60 | 61.85 | 61.85 | +1.45 (+2.40%) | 959,496 |
| 26 Feb 2003 | INR | 62.1 | 63 | 59.9 | 60.4 | 60.4 | -1.6 (-2.58%) | 1,733,744 |
| 25 Feb 2003 | INR | 62.4 | 64.3 | 61.45 | 62 | 62 | -0.6 (-0.96%) | 3,181,948 |
