| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2003 | INR | 58.8 | 62.9 | 58.2 | 62.6 | 62.6 | +5.4 (+9.44%) | 2,444,460 |
| 21 Feb 2003 | INR | 56.3 | 58.25 | 55.8 | 57.2 | 57.2 | +1.4 (+2.51%) | 711,675 |
| 20 Feb 2003 | INR | 53.25 | 56.8 | 52.95 | 55.8 | 55.8 | +2.5 (+4.69%) | 501,431 |
| 19 Feb 2003 | INR | 54.1 | 54.2 | 53.2 | 53.3 | 53.3 | -0.15 (-0.28%) | 73,479 |
| 18 Feb 2003 | INR | 53.9 | 54.4 | 53.25 | 53.45 | 53.45 | -0.3 (-0.56%) | 98,464 |
| 17 Feb 2003 | INR | 51.3 | 53.95 | 51.3 | 53.75 | 53.75 | +2.4 (+4.67%) | 113,061 |
| 14 Feb 2003 | INR | 52.75 | 52.75 | 51.1 | 51.35 | 51.35 | -0.9 (-1.72%) | 111,346 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 53.55 | 53.55 | 52.15 | 52.25 | 52.25 | -0.6 (-1.14%) | 83,169 |
| 11 Feb 2003 | INR | 53.55 | 53.8 | 52.55 | 52.85 | 52.85 | +0.25 (+0.48%) | 122,670 |
| 10 Feb 2003 | INR | 53.1 | 54.6 | 52.5 | 52.6 | 52.6 | -1.5 (-2.77%) | 147,654 |
| 7 Feb 2003 | INR | 54.05 | 55.9 | 53.3 | 54.1 | 54.1 | +0.75 (+1.41%) | 532,714 |
| 6 Feb 2003 | INR | 51.9 | 57.5 | 50.6 | 53.35 | 53.35 | +2.55 (+5.02%) | 514,137 |
| 5 Feb 2003 | INR | 52.5 | 52.65 | 50.5 | 50.8 | 50.8 | -0.75 (-1.45%) | 83,180 |
| 4 Feb 2003 | INR | 52.7 | 52.95 | 51.3 | 51.55 | 51.55 | -0.65 (-1.25%) | 99,610 |
| 3 Feb 2003 | INR | 50.85 | 53 | 50.85 | 52.2 | 52.2 | +0.8 (+1.56%) | 40,509 |
| 31 Jan 2003 | INR | 51.95 | 52 | 50.1 | 51.4 | 51.4 | +0.15 (+0.29%) | 95,982 |
| 30 Jan 2003 | INR | 52.65 | 52.65 | 51.15 | 51.25 | 51.25 | -0.6 (-1.16%) | 83,450 |
| 29 Jan 2003 | INR | 51 | 52.9 | 51 | 51.85 | 51.85 | +0.1 (+0.19%) | 82,395 |
| 28 Jan 2003 | INR | 50.9 | 52 | 50.35 | 51.75 | 51.75 | +1.2 (+2.37%) | 95,706 |
| 27 Jan 2003 | INR | 53.55 | 53.55 | 50.1 | 50.55 | 50.55 | -1.85 (-3.53%) | 119,177 |
| 24 Jan 2003 | INR | 53.55 | 54.45 | 52.1 | 52.4 | 52.4 | -1.85 (-3.41%) | 139,520 |
| 23 Jan 2003 | INR | 55.9 | 56.55 | 54.25 | 54.25 | 54.25 | -1.05 (-1.90%) | 214,814 |
| 22 Jan 2003 | INR | 54.45 | 55.7 | 53.05 | 55.3 | 55.3 | +2 (+3.75%) | 226,058 |
| 21 Jan 2003 | INR | 52.5 | 53.75 | 52.5 | 53.3 | 53.3 | +0.6 (+1.14%) | 57,291 |
| 20 Jan 2003 | INR | 53 | 53.8 | 52.55 | 52.7 | 52.7 | -0.75 (-1.40%) | 63,144 |
| 17 Jan 2003 | INR | 54 | 54.7 | 53.25 | 53.45 | 53.45 | -0.4 (-0.74%) | 57,654 |
| 16 Jan 2003 | INR | 53.6 | 54.5 | 53.5 | 53.85 | 53.85 | -0.15 (-0.28%) | 50,032 |
| 15 Jan 2003 | INR | 54.7 | 54.95 | 53.9 | 54 | 54 | -0.3 (-0.55%) | 49,494 |
| 14 Jan 2003 | INR | 54.3 | 54.8 | 54.05 | 54.3 | 54.3 | -0.2 (-0.37%) | 40,732 |
