| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2002 | INR | 54.2 | 55.65 | 53.75 | 54.9 | 54.9 | +3.3 (+6.40%) | 229,148 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 51.6 | 51.6 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 51.95 | 52.4 | 51.25 | 51.6 | 51.6 | +0.45 (+0.88%) | 52,934 |
| 27 Nov 2002 | INR | 52.65 | 52.65 | 51.05 | 51.15 | 51.15 | -1.45 (-2.76%) | 85,094 |
| 26 Nov 2002 | INR | 53.5 | 53.8 | 52.4 | 52.6 | 52.6 | -0.05 (-0.09%) | 119,643 |
| 25 Nov 2002 | INR | 52.65 | 53.45 | 51.75 | 52.65 | 52.65 | +0.3 (+0.57%) | 112,936 |
| 22 Nov 2002 | INR | 51.7 | 53.2 | 51.5 | 52.35 | 52.35 | +1.25 (+2.45%) | 235,964 |
| 21 Nov 2002 | INR | 49.05 | 52.5 | 49.05 | 51.1 | 51.1 | +1.65 (+3.34%) | 286,048 |
| 20 Nov 2002 | INR | 46.8 | 50.2 | 46.8 | 49.45 | 49.45 | +2.55 (+5.44%) | 216,584 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 46.9 | 46.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 46.2 | 47.3 | 46.2 | 46.9 | 46.9 | +0.9 (+1.96%) | 51,246 |
| 15 Nov 2002 | INR | 45.85 | 46.3 | 45.75 | 46 | 46 | +0.55 (+1.21%) | 43,970 |
| 14 Nov 2002 | INR | 45.5 | 45.75 | 45.15 | 45.45 | 45.45 | +0.05 (+0.11%) | 22,353 |
| 13 Nov 2002 | INR | 45.9 | 45.9 | 45.15 | 45.4 | 45.4 | +0.1 (+0.22%) | 37,154 |
| 12 Nov 2002 | INR | 45.5 | 45.75 | 45.15 | 45.3 | 45.3 | -0.2 (-0.44%) | 39,123 |
| 11 Nov 2002 | INR | 46.15 | 46.15 | 45.3 | 45.5 | 45.5 | -0.5 (-1.09%) | 14,698 |
| 8 Nov 2002 | INR | 46.05 | 46.45 | 45.5 | 46 | 46 | -0.25 (-0.54%) | 27,244 |
| 7 Nov 2002 | INR | 46 | 47.45 | 46 | 46.25 | 46.25 | +0.1 (+0.22%) | 28,788 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 46.15 | 46.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 46.6 | 46.9 | 46 | 46.15 | 46.15 | -0.75 (-1.60%) | 20,463 |
| 4 Nov 2002 | INR | 48 | 48 | 46.25 | 46.9 | 46.9 | +0.85 (+1.85%) | 38,545 |
| 1 Nov 2002 | INR | 46.5 | 46.8 | 45.6 | 46.05 | 46.05 | -0.3 (-0.65%) | 63,678 |
| 31 Oct 2002 | INR | 45.35 | 46.75 | 45.1 | 46.35 | 46.35 | +1.55 (+3.46%) | 147,380 |
| 30 Oct 2002 | INR | 44 | 45.8 | 43.75 | 44.8 | 44.8 | +1.25 (+2.87%) | 43,504 |
| 29 Oct 2002 | INR | 43.2 | 43.8 | 43 | 43.55 | 43.55 | +0.9 (+2.11%) | 30,876 |
| 28 Oct 2002 | INR | 44.25 | 44.25 | 42.55 | 42.65 | 42.65 | -0.55 (-1.27%) | 20,985 |
| 25 Oct 2002 | INR | 43.85 | 43.85 | 42.55 | 43.2 | 43.2 | -0.45 (-1.03%) | 36,566 |
| 24 Oct 2002 | INR | 44.45 | 45 | 43.5 | 43.65 | 43.65 | -0.6 (-1.36%) | 23,514 |
| 23 Oct 2002 | INR | 44.2 | 44.6 | 44.05 | 44.25 | 44.25 | -0.5 (-1.12%) | 18,257 |
| 22 Oct 2002 | INR | 45.5 | 46 | 44.7 | 44.75 | 44.75 | -0.2 (-0.44%) | 46,040 |
