| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 44.45 | 45.15 | 43.9 | 44.95 | 44.95 | +0.8 (+1.81%) | 44,278 |
| 18 Oct 2002 | INR | 43.85 | 44.45 | 43.85 | 44.15 | 44.15 | +0.45 (+1.03%) | 25,800 |
| 17 Oct 2002 | INR | 44 | 44 | 43.45 | 43.7 | 43.7 | -0.45 (-1.02%) | 21,674 |
| 16 Oct 2002 | INR | 44.2 | 44.7 | 44 | 44.15 | 44.15 | +0.15 (+0.34%) | 28,141 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 44 | 44 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 44.9 | 44.95 | 43.8 | 44 | 44 | +0.15 (+0.34%) | 21,761 |
| 11 Oct 2002 | INR | 43.9 | 44.25 | 43.55 | 43.85 | 43.85 | +0.4 (+0.92%) | 23,593 |
| 10 Oct 2002 | INR | 44 | 44.4 | 43.2 | 43.45 | 43.45 | -0.6 (-1.36%) | 32,553 |
| 9 Oct 2002 | INR | 44.85 | 44.9 | 44 | 44.05 | 44.05 | -0.45 (-1.01%) | 31,783 |
| 8 Oct 2002 | INR | 44.8 | 45.75 | 44.4 | 44.5 | 44.5 | -0.15 (-0.34%) | 53,897 |
| 7 Oct 2002 | INR | 44.2 | 44.95 | 44.1 | 44.65 | 44.65 | +0.45 (+1.02%) | 40,958 |
| 4 Oct 2002 | INR | 44.65 | 44.8 | 44.05 | 44.2 | 44.2 | -0.65 (-1.45%) | 30,056 |
| 3 Oct 2002 | INR | 44.8 | 45 | 44.05 | 44.85 | 44.85 | +0.05 (+0.11%) | 28,495 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 45.9 | 45.9 | 44.5 | 44.8 | 44.8 | -0.75 (-1.65%) | 46,986 |
| 30 Sep 2002 | INR | 46.4 | 46.4 | 45.5 | 45.55 | 45.55 | -0.65 (-1.41%) | 22,554 |
| 27 Sep 2002 | INR | 46.9 | 46.9 | 45.75 | 46.2 | 46.2 | +0.3 (+0.65%) | 16,468 |
| 26 Sep 2002 | INR | 45.75 | 46.15 | 45.7 | 45.9 | 45.9 | +0.4 (+0.88%) | 9,174 |
| 25 Sep 2002 | INR | 45.15 | 45.65 | 45.05 | 45.5 | 45.5 | 0.0 (0.0%) | 19,635 |
| 24 Sep 2002 | INR | 46.4 | 46.4 | 45.35 | 45.5 | 45.5 | -0.35 (-0.76%) | 35,070 |
| 23 Sep 2002 | INR | 46.2 | 46.25 | 45.8 | 45.85 | 45.85 | -0.15 (-0.33%) | 19,154 |
| 20 Sep 2002 | INR | 46 | 46.25 | 45.45 | 46 | 46 | -0.1 (-0.22%) | 30,081 |
| 19 Sep 2002 | INR | 46.35 | 46.75 | 45.8 | 46.1 | 46.1 | -0.4 (-0.86%) | 25,086 |
| 18 Sep 2002 | INR | 47.25 | 47.5 | 46.3 | 46.5 | 46.5 | -0.8 (-1.69%) | 33,016 |
| 17 Sep 2002 | INR | 47.8 | 47.8 | 47.05 | 47.3 | 47.3 | +0.35 (+0.75%) | 16,684 |
| 16 Sep 2002 | INR | 47.35 | 47.6 | 46.85 | 46.95 | 46.95 | -0.5 (-1.05%) | 23,793 |
| 13 Sep 2002 | INR | 47.55 | 48.75 | 47.3 | 47.45 | 47.45 | -0.1 (-0.21%) | 45,587 |
| 12 Sep 2002 | INR | 47.45 | 47.7 | 47.05 | 47.55 | 47.55 | +0.45 (+0.96%) | 26,343 |
| 11 Sep 2002 | INR | 47 | 47.8 | 47 | 47.1 | 47.1 | +0.15 (+0.32%) | 27,803 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 46.95 | 46.95 | 0.0 (0.0%) | 0 |
