| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2002 | INR | 47.5 | 48.15 | 46.8 | 46.95 | 46.95 | -1 (-2.09%) | 72,374 |
| 6 Sep 2002 | INR | 48.5 | 49.1 | 47.65 | 47.95 | 47.95 | -0.85 (-1.74%) | 48,655 |
| 5 Sep 2002 | INR | 50 | 50 | 48.65 | 48.8 | 48.8 | -0.2 (-0.41%) | 32,842 |
| 4 Sep 2002 | INR | 48.8 | 49.5 | 48.5 | 49 | 49 | 0.0 (0.0%) | 51,816 |
| 3 Sep 2002 | INR | 51 | 51 | 48.8 | 49 | 49 | -1 (-2%) | 31,826 |
| 2 Sep 2002 | INR | 49.5 | 50.9 | 49.5 | 50 | 50 | +1.45 (+2.99%) | 108,834 |
| 30 Aug 2002 | INR | 48.55 | 49 | 48.1 | 48.55 | 48.55 | +0.45 (+0.94%) | 78,265 |
| 29 Aug 2002 | INR | 47.85 | 48.3 | 47.65 | 48.1 | 48.1 | +0.1 (+0.21%) | 39,406 |
| 28 Aug 2002 | INR | 48.1 | 48.3 | 47.8 | 48 | 48 | -0.3 (-0.62%) | 23,207 |
| 27 Aug 2002 | INR | 49.85 | 50 | 48.15 | 48.3 | 48.3 | -0.9 (-1.83%) | 49,681 |
| 26 Aug 2002 | INR | 49.5 | 50 | 49 | 49.2 | 49.2 | -0.2 (-0.40%) | 48,843 |
| 23 Aug 2002 | INR | 50.35 | 50.75 | 49.25 | 49.4 | 49.4 | -0.6 (-1.20%) | 58,085 |
| 22 Aug 2002 | INR | 49 | 50.8 | 49 | 50 | 50 | +1.25 (+2.56%) | 127,479 |
| 21 Aug 2002 | INR | 48.3 | 49 | 48.15 | 48.75 | 48.75 | +0.6 (+1.25%) | 29,109 |
| 20 Aug 2002 | INR | 47.9 | 48.5 | 47.75 | 48.15 | 48.15 | +0.4 (+0.84%) | 34,688 |
| 19 Aug 2002 | INR | 48.25 | 48.25 | 47.65 | 47.75 | 47.75 | -0.1 (-0.21%) | 22,668 |
| 16 Aug 2002 | INR | 48 | 48.5 | 47.75 | 47.85 | 47.85 | +0.4 (+0.84%) | 37,203 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 47.45 | 47.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 48.45 | 48.45 | 47.2 | 47.45 | 47.45 | -0.65 (-1.35%) | 33,858 |
| 13 Aug 2002 | INR | 48 | 48.75 | 48 | 48.1 | 48.1 | +0.15 (+0.31%) | 62,942 |
| 12 Aug 2002 | INR | 47.8 | 48.75 | 47.5 | 47.95 | 47.95 | -6.3 (-11.61%) | 75,917 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 1 Aug 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
