Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 55 | 55.9 | 54 | 54.25 | 54.25 | -1.6 (-2.86%) | 217,917 |
25 Jun 2002 | INR | 59.25 | 59.25 | 54.2 | 55.85 | 55.85 | -3.2 (-5.42%) | 994,257 |
24 Jun 2002 | INR | 61.2 | 61.2 | 58.8 | 59.05 | 59.05 | -0.75 (-1.25%) | 164,555 |
21 Jun 2002 | INR | 59.5 | 61.5 | 59.25 | 59.8 | 59.8 | -0.85 (-1.40%) | 173,045 |
20 Jun 2002 | INR | 59 | 61.75 | 58.75 | 60.65 | 60.65 | +1.15 (+1.93%) | 379,644 |
19 Jun 2002 | INR | 62.2 | 62.3 | 58.1 | 59.5 | 59.5 | -2.25 (-3.64%) | 472,523 |
18 Jun 2002 | INR | 62.6 | 64.8 | 61.5 | 61.75 | 61.75 | +0.3 (+0.49%) | 942,267 |