| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 63 | 64.9 | 60.55 | 61.45 | 61.45 | -0.8 (-1.29%) | 1,294,218 |
| 14 Jun 2002 | INR | 55.35 | 62.8 | 55.35 | 62.25 | 62.25 | +7.35 (+13.39%) | 1,703,828 |
| 13 Jun 2002 | INR | 52.4 | 55.75 | 51.95 | 54.9 | 54.9 | +3.1 (+5.98%) | 357,569 |
| 12 Jun 2002 | INR | 54.55 | 54.55 | 51.1 | 51.8 | 51.8 | -1.7 (-3.18%) | 98,076 |
| 11 Jun 2002 | INR | 53 | 54.1 | 52.8 | 53.5 | 53.5 | +1.05 (+2.00%) | 155,704 |
| 10 Jun 2002 | INR | 51 | 52.95 | 51 | 52.45 | 52.45 | +1.9 (+3.76%) | 57,046 |
| 7 Jun 2002 | INR | 51.05 | 51.95 | 50.15 | 50.55 | 50.55 | -1.25 (-2.41%) | 59,115 |
| 6 Jun 2002 | INR | 53.9 | 54 | 51.55 | 51.8 | 51.8 | -0.85 (-1.61%) | 91,909 |
| 5 Jun 2002 | INR | 50.4 | 54.3 | 50.3 | 52.65 | 52.65 | +2.85 (+5.72%) | 248,144 |
| 4 Jun 2002 | INR | 49 | 50.65 | 48.5 | 49.8 | 49.8 | +0.75 (+1.53%) | 91,571 |
| 3 Jun 2002 | INR | 47.95 | 49.2 | 47.75 | 49.05 | 49.05 | +1.85 (+3.92%) | 65,322 |
| 31 May 2002 | INR | 48 | 48 | 46.25 | 47.2 | 47.2 | -0.55 (-1.15%) | 31,883 |
| 30 May 2002 | INR | 47.95 | 48.9 | 47.25 | 47.75 | 47.75 | -0.25 (-0.52%) | 35,082 |
| 29 May 2002 | INR | 47.85 | 48.3 | 47 | 48 | 48 | +1.05 (+2.24%) | 39,366 |
| 28 May 2002 | INR | 47.1 | 48.2 | 46.7 | 46.95 | 46.95 | -1.65 (-3.40%) | 42,413 |
| 27 May 2002 | INR | 50.1 | 51 | 47.6 | 48.6 | 48.6 | -0.6 (-1.22%) | 56,430 |
| 24 May 2002 | INR | 46.5 | 49.95 | 46.5 | 49.2 | 49.2 | +3.6 (+7.89%) | 125,990 |
| 23 May 2002 | INR | 45.25 | 45.9 | 44.6 | 45.6 | 45.6 | -0.15 (-0.33%) | 41,649 |
| 22 May 2002 | INR | 44.5 | 47 | 44.3 | 45.75 | 45.75 | +0.4 (+0.88%) | 62,458 |
| 21 May 2002 | INR | 49 | 49 | 43.4 | 45.35 | 45.35 | -3.55 (-7.26%) | 134,547 |
| 20 May 2002 | INR | 52 | 52.4 | 48.25 | 48.9 | 48.9 | -1.9 (-3.74%) | 59,603 |
| 17 May 2002 | INR | 51.25 | 52.95 | 50.5 | 50.8 | 50.8 | -0.8 (-1.55%) | 62,265 |
| 16 May 2002 | INR | 52 | 52.5 | 51.2 | 51.6 | 51.6 | -0.85 (-1.62%) | 50,271 |
| 15 May 2002 | INR | 53.5 | 53.9 | 52.25 | 52.45 | 52.45 | -1.15 (-2.15%) | 47,040 |
| 14 May 2002 | INR | 54.6 | 54.75 | 53.2 | 53.6 | 53.6 | -0.55 (-1.02%) | 38,229 |
| 13 May 2002 | INR | 54.6 | 55.5 | 53.65 | 54.15 | 54.15 | +0.75 (+1.40%) | 82,089 |
| 10 May 2002 | INR | 55.7 | 56 | 53.05 | 53.4 | 53.4 | -1 (-1.84%) | 45,501 |
| 9 May 2002 | INR | 56.05 | 56.6 | 54.05 | 54.4 | 54.4 | -0.8 (-1.45%) | 105,776 |
| 8 May 2002 | INR | 54.3 | 55.8 | 54 | 55.2 | 55.2 | +1.4 (+2.60%) | 211,911 |
| 7 May 2002 | INR | 52.9 | 54.1 | 52.75 | 53.8 | 53.8 | +0.95 (+1.80%) | 59,676 |
