Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2002 | INR | 53.35 | 53.7 | 52.55 | 52.85 | 52.85 | -0.3 (-0.56%) | 35,944 |
3 May 2002 | INR | 52.9 | 54.25 | 52.55 | 53.15 | 53.15 | +1.15 (+2.21%) | 74,200 |
2 May 2002 | INR | 53 | 53 | 51.95 | 52 | 52 | -0.25 (-0.48%) | 34,674 |
1 May 2002 | INR | 0 | 0 | 0 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 51.25 | 52.5 | 51.25 | 52.25 | 52.25 | +0.5 (+0.97%) | 19,922 |
29 Apr 2002 | INR | 52.5 | 52.8 | 51.2 | 51.75 | 51.75 | -1.05 (-1.99%) | 59,512 |
26 Apr 2002 | INR | 53.8 | 53.8 | 52.5 | 52.8 | 52.8 | -0.2 (-0.38%) | 52,919 |
25 Apr 2002 | INR | 54 | 54.3 | 52.85 | 53 | 53 | -0.9 (-1.67%) | 31,906 |
24 Apr 2002 | INR | 53.5 | 54.1 | 53.4 | 53.9 | 53.9 | +0.6 (+1.13%) | 35,422 |
23 Apr 2002 | INR | 53.9 | 54.3 | 53 | 53.3 | 53.3 | -0.15 (-0.28%) | 69,254 |
22 Apr 2002 | INR | 54.95 | 54.95 | 53.25 | 53.45 | 53.45 | -0.9 (-1.66%) | 48,372 |
19 Apr 2002 | INR | 57 | 57.95 | 54.1 | 54.35 | 54.35 | -1.6 (-2.86%) | 122,456 |
18 Apr 2002 | INR | 53.4 | 57 | 53.2 | 55.95 | 55.95 | +3.15 (+5.97%) | 295,925 |
17 Apr 2002 | INR | 53.6 | 53.6 | 52.7 | 52.8 | 52.8 | +0.25 (+0.48%) | 29,159 |
16 Apr 2002 | INR | 52.95 | 53.15 | 52.4 | 52.55 | 52.55 | -0.4 (-0.76%) | 26,341 |
15 Apr 2002 | INR | 54 | 54.5 | 52.6 | 52.95 | 52.95 | -0.1 (-0.19%) | 76,159 |
12 Apr 2002 | INR | 54 | 54 | 52.1 | 53.05 | 53.05 | +0.85 (+1.63%) | 51,490 |
11 Apr 2002 | INR | 54.5 | 54.5 | 52.1 | 52.2 | 52.2 | +0.3 (+0.58%) | 36,833 |
10 Apr 2002 | INR | 51.85 | 52.5 | 51.65 | 51.9 | 51.9 | -0.1 (-0.19%) | 47,268 |
9 Apr 2002 | INR | 51.1 | 52.8 | 51.1 | 52 | 52 | -0.3 (-0.57%) | 24,497 |
8 Apr 2002 | INR | 53.5 | 53.5 | 52.15 | 52.3 | 52.3 | -0.45 (-0.85%) | 37,751 |
5 Apr 2002 | INR | 53.8 | 54.5 | 52.6 | 52.75 | 52.75 | -0.6 (-1.12%) | 45,594 |
4 Apr 2002 | INR | 52.5 | 54.5 | 52.2 | 53.35 | 53.35 | +1.25 (+2.40%) | 105,510 |
3 Apr 2002 | INR | 52.45 | 53.15 | 51.85 | 52.1 | 52.1 | -0.25 (-0.48%) | 30,839 |
2 Apr 2002 | INR | 52.95 | 53.2 | 52.2 | 52.35 | 52.35 | -0.1 (-0.19%) | 41,608 |
1 Apr 2002 | INR | 52.5 | 53.5 | 52.15 | 52.45 | 52.45 | +0.1 (+0.19%) | 44,517 |
29 Mar 2002 | INR | 0 | 0 | 0 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 52.85 | 53.5 | 52.1 | 52.35 | 52.35 | +0.25 (+0.48%) | 33,568 |
26 Mar 2002 | INR | 52.4 | 52.9 | 52 | 52.1 | 52.1 | -0.75 (-1.42%) | 28,711 |