| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 53.5 | 53.9 | 52.5 | 52.85 | 52.85 | -0.6 (-1.12%) | 34,922 |
| 21 Mar 2002 | INR | 52.5 | 54.5 | 52.5 | 53.45 | 53.45 | +0.2 (+0.38%) | 41,481 |
| 20 Mar 2002 | INR | 50 | 54.8 | 50 | 53.25 | 53.25 | -1.1 (-2.02%) | 156,422 |
| 19 Mar 2002 | INR | 57.9 | 57.9 | 54.05 | 54.35 | 54.35 | -1.9 (-3.38%) | 88,633 |
| 18 Mar 2002 | INR | 56.9 | 57.9 | 55.75 | 56.25 | 56.25 | +0.75 (+1.35%) | 121,537 |
| 15 Mar 2002 | INR | 54 | 55.85 | 54 | 55.5 | 55.5 | +1.55 (+2.87%) | 67,883 |
| 14 Mar 2002 | INR | 54.15 | 54.5 | 53.7 | 53.95 | 53.95 | -0.2 (-0.37%) | 35,442 |
| 13 Mar 2002 | INR | 55 | 55.05 | 53.6 | 54.15 | 54.15 | +0.15 (+0.28%) | 48,558 |
| 12 Mar 2002 | INR | 55.15 | 55.4 | 53.9 | 54 | 54 | -1.3 (-2.35%) | 52,063 |
| 11 Mar 2002 | INR | 54.3 | 56.5 | 52.6 | 55.3 | 55.3 | -0.75 (-1.34%) | 49,912 |
| 8 Mar 2002 | INR | 57.75 | 57.75 | 55.9 | 56.05 | 56.05 | -1.5 (-2.61%) | 57,603 |
| 7 Mar 2002 | INR | 57.75 | 58 | 56.6 | 57.55 | 57.55 | +1.3 (+2.31%) | 79,556 |
| 6 Mar 2002 | INR | 57.8 | 57.85 | 55.8 | 56.25 | 56.25 | -1.2 (-2.09%) | 86,210 |
| 5 Mar 2002 | INR | 58.25 | 59.4 | 57.1 | 57.45 | 57.45 | +0.15 (+0.26%) | 118,731 |
| 4 Mar 2002 | INR | 55.5 | 59 | 55.5 | 57.3 | 57.3 | +2.5 (+4.56%) | 173,297 |
| 1 Mar 2002 | INR | 52 | 55 | 52 | 54.8 | 54.8 | +1.35 (+2.53%) | 130,386 |
| 28 Feb 2002 | INR | 59.1 | 60.6 | 52.6 | 53.45 | 53.45 | -5.05 (-8.63%) | 201,259 |
| 27 Feb 2002 | INR | 60.9 | 61.25 | 58.25 | 58.5 | 58.5 | -1.85 (-3.07%) | 179,317 |
| 26 Feb 2002 | INR | 61.4 | 61.4 | 60.05 | 60.35 | 60.35 | -0.1 (-0.17%) | 122,594 |
| 25 Feb 2002 | INR | 60 | 61.9 | 59.1 | 60.45 | 60.45 | +0.95 (+1.60%) | 150,089 |
| 22 Feb 2002 | INR | 59.1 | 60.6 | 59.1 | 59.5 | 59.5 | -0.55 (-0.92%) | 81,293 |
| 21 Feb 2002 | INR | 59 | 61.15 | 58 | 60.05 | 60.05 | +1.55 (+2.65%) | 230,764 |
| 20 Feb 2002 | INR | 58.3 | 60.7 | 58.1 | 58.5 | 58.5 | -1.75 (-2.90%) | 147,771 |
| 19 Feb 2002 | INR | 63.7 | 63.85 | 60 | 60.25 | 60.25 | -2.65 (-4.21%) | 211,528 |
| 18 Feb 2002 | INR | 63.9 | 65 | 62 | 62.9 | 62.9 | -0.1 (-0.16%) | 469,745 |
| 15 Feb 2002 | INR | 59.2 | 63.9 | 59.2 | 63 | 63 | +4.05 (+6.87%) | 753,442 |
| 14 Feb 2002 | INR | 60 | 60.4 | 58.25 | 58.95 | 58.95 | -0.15 (-0.25%) | 89,259 |
| 13 Feb 2002 | INR | 60 | 60.9 | 58.25 | 59.1 | 59.1 | -0.05 (-0.08%) | 245,689 |
| 12 Feb 2002 | INR | 59.1 | 61.2 | 58.1 | 59.15 | 59.15 | +1.35 (+2.34%) | 484,960 |
