| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2002 | INR | 54.5 | 59.9 | 54.25 | 57.8 | 57.8 | +4.2 (+7.84%) | 416,462 |
| 8 Feb 2002 | INR | 54.45 | 54.8 | 53 | 53.6 | 53.6 | -0.2 (-0.37%) | 108,222 |
| 7 Feb 2002 | INR | 53 | 56 | 52.3 | 53.8 | 53.8 | +1.9 (+3.66%) | 278,066 |
| 6 Feb 2002 | INR | 51.9 | 52.5 | 51.25 | 51.9 | 51.9 | +0.35 (+0.68%) | 81,997 |
| 5 Feb 2002 | INR | 51.9 | 52.45 | 51.1 | 51.55 | 51.55 | -0.6 (-1.15%) | 52,961 |
| 4 Feb 2002 | INR | 53.75 | 53.75 | 52 | 52.15 | 52.15 | -0.75 (-1.42%) | 48,808 |
| 1 Feb 2002 | INR | 53 | 53.65 | 52.55 | 52.9 | 52.9 | +0.4 (+0.76%) | 46,719 |
| 31 Jan 2002 | INR | 53.4 | 54.25 | 52.25 | 52.5 | 52.5 | -0.05 (-0.10%) | 69,209 |
| 30 Jan 2002 | INR | 53 | 53.65 | 52.3 | 52.55 | 52.55 | -0.75 (-1.41%) | 27,982 |
| 29 Jan 2002 | INR | 54.9 | 54.9 | 53.1 | 53.3 | 53.3 | -0.95 (-1.75%) | 38,159 |
| 28 Jan 2002 | INR | 53.9 | 56 | 53.9 | 54.25 | 54.25 | +0.7 (+1.31%) | 88,534 |
| 25 Jan 2002 | INR | 53.05 | 53.85 | 53 | 53.55 | 53.55 | +0.15 (+0.28%) | 33,034 |
| 24 Jan 2002 | INR | 54.75 | 54.9 | 53.25 | 53.4 | 53.4 | -0.65 (-1.20%) | 23,771 |
| 23 Jan 2002 | INR | 54.5 | 55.35 | 53.85 | 54.05 | 54.05 | -0.7 (-1.28%) | 39,488 |
| 22 Jan 2002 | INR | 55.5 | 56 | 54.5 | 54.75 | 54.75 | +0.1 (+0.18%) | 56,369 |
| 21 Jan 2002 | INR | 55.6 | 55.6 | 54.5 | 54.65 | 54.65 | -0.25 (-0.46%) | 35,585 |
| 18 Jan 2002 | INR | 55.7 | 55.9 | 54.5 | 54.9 | 54.9 | -0.15 (-0.27%) | 72,056 |
| 17 Jan 2002 | INR | 54.25 | 56.1 | 53.85 | 55.05 | 55.05 | +0.1 (+0.18%) | 71,979 |
| 16 Jan 2002 | INR | 56.3 | 56.5 | 54.7 | 54.95 | 54.95 | -0.85 (-1.52%) | 44,289 |
| 15 Jan 2002 | INR | 56.5 | 57.3 | 55.55 | 55.8 | 55.8 | -0.45 (-0.80%) | 133,309 |
| 14 Jan 2002 | INR | 54.7 | 56.85 | 53.7 | 56.25 | 56.25 | +3.5 (+6.64%) | 163,118 |
| 11 Jan 2002 | INR | 55.95 | 55.95 | 51.25 | 52.75 | 52.75 | -1.25 (-2.31%) | 95,495 |
| 10 Jan 2002 | INR | 53.55 | 56.5 | 53.55 | 54 | 54 | +0.7 (+1.31%) | 122,085 |
| 9 Jan 2002 | INR | 54.5 | 56 | 53 | 53.3 | 53.3 | -0.45 (-0.84%) | 162,236 |
| 8 Jan 2002 | INR | 55.5 | 55.75 | 53.35 | 53.75 | 53.75 | -1.75 (-3.15%) | 87,968 |
| 7 Jan 2002 | INR | 56.85 | 57.15 | 55.15 | 55.5 | 55.5 | +0.35 (+0.63%) | 181,573 |
| 4 Jan 2002 | INR | 53.95 | 56.4 | 53 | 55.15 | 55.15 | +2.55 (+4.85%) | 197,405 |
| 3 Jan 2002 | INR | 52.85 | 53.55 | 51.8 | 52.6 | 52.6 | +0.5 (+0.96%) | 71,869 |
| 2 Jan 2002 | INR | 52.45 | 53.25 | 51.35 | 52.1 | 52.1 | -0.45 (-0.86%) | 93,366 |
| 1 Jan 2002 | INR | 54.3 | 55.9 | 52.1 | 52.55 | 52.55 | -1.05 (-1.96%) | 118,079 |
