| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2001 | INR | 52 | 54.5 | 51.2 | 53.6 | 53.6 | +3.85 (+7.74%) | 114,052 |
| 28 Dec 2001 | INR | 48 | 50.45 | 46.6 | 49.75 | 49.75 | +2.15 (+4.52%) | 84,811 |
| 27 Dec 2001 | INR | 47 | 50 | 47 | 47.6 | 47.6 | -2.1 (-4.23%) | 77,664 |
| 26 Dec 2001 | INR | 48.5 | 52.75 | 48.4 | 49.7 | 49.7 | +1.35 (+2.79%) | 258,049 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 48.35 | 48.35 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 46.75 | 49.5 | 44.7 | 48.35 | 48.35 | -0.05 (-0.10%) | 164,375 |
| 21 Dec 2001 | INR | 52 | 52 | 48 | 48.4 | 48.4 | -2.05 (-4.06%) | 112,409 |
| 20 Dec 2001 | INR | 51.25 | 52.75 | 49 | 50.45 | 50.45 | -1.85 (-3.54%) | 136,995 |
| 19 Dec 2001 | INR | 55.6 | 56.25 | 52 | 52.3 | 52.3 | -2.3 (-4.21%) | 100,091 |
| 18 Dec 2001 | INR | 56.6 | 57.9 | 53.65 | 54.6 | 54.6 | -2.9 (-5.04%) | 142,507 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 57.1 | 58 | 56.7 | 57.5 | 57.5 | -0.5 (-0.86%) | 102,601 |
| 13 Dec 2001 | INR | 62.4 | 62.45 | 55.1 | 58 | 58 | -3.2 (-5.23%) | 290,075 |
| 12 Dec 2001 | INR | 62.4 | 63 | 61 | 61.2 | 61.2 | 0.0 (0.0%) | 102,118 |
| 11 Dec 2001 | INR | 63.5 | 64.5 | 60.6 | 61.2 | 61.2 | -2.5 (-3.92%) | 158,059 |
| 10 Dec 2001 | INR | 63.3 | 65.85 | 63.3 | 63.7 | 63.7 | +1.05 (+1.68%) | 258,522 |
| 7 Dec 2001 | INR | 59.8 | 63.45 | 59 | 62.65 | 62.65 | +3.95 (+6.73%) | 553,274 |
| 6 Dec 2001 | INR | 60.05 | 61.7 | 58 | 58.7 | 58.7 | +0.8 (+1.38%) | 453,941 |
| 5 Dec 2001 | INR | 55.1 | 58.75 | 55 | 57.9 | 57.9 | +3.85 (+7.12%) | 200,225 |
| 4 Dec 2001 | INR | 54.35 | 54.5 | 53.8 | 54.05 | 54.05 | +0.5 (+0.93%) | 54,224 |
| 3 Dec 2001 | INR | 54 | 54.5 | 53.5 | 53.55 | 53.55 | +0.15 (+0.28%) | 46,250 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 54.1 | 54.1 | 53.1 | 53.4 | 53.4 | -0.95 (-1.75%) | 58,216 |
| 28 Nov 2001 | INR | 55.95 | 56.2 | 54.05 | 54.35 | 54.35 | -0.8 (-1.45%) | 73,436 |
| 27 Nov 2001 | INR | 56.5 | 57 | 54.7 | 55.15 | 55.15 | +0.3 (+0.55%) | 231,114 |
| 26 Nov 2001 | INR | 53.1 | 55.75 | 53.1 | 54.85 | 54.85 | +1.7 (+3.20%) | 165,505 |
| 23 Nov 2001 | INR | 52 | 54.85 | 52 | 53.15 | 53.15 | -0.35 (-0.65%) | 59,856 |
| 22 Nov 2001 | INR | 53.85 | 54.8 | 53.25 | 53.5 | 53.5 | +0.4 (+0.75%) | 78,381 |
| 21 Nov 2001 | INR | 53 | 54.2 | 52.1 | 53.1 | 53.1 | +0.55 (+1.05%) | 78,080 |
| 20 Nov 2001 | INR | 55.75 | 57.35 | 52.15 | 52.55 | 52.55 | -2 (-3.67%) | 179,428 |
