| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2001 | INR | 52 | 55.5 | 52 | 54.55 | 54.55 | +3.9 (+7.70%) | 320,914 |
| 16 Nov 2001 | INR | 0 | 0 | 0 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2001 | INR | 49 | 51.4 | 48.5 | 50.65 | 50.65 | +1.8 (+3.68%) | 201,311 |
| 14 Nov 2001 | INR | 50 | 50 | 48 | 48.85 | 48.85 | +1.1 (+2.30%) | 29,480 |
| 13 Nov 2001 | INR | 48.3 | 49.05 | 47.3 | 47.75 | 47.75 | -0.5 (-1.04%) | 58,928 |
| 12 Nov 2001 | INR | 48.3 | 49.15 | 47.55 | 48.25 | 48.25 | +1 (+2.12%) | 75,031 |
| 9 Nov 2001 | INR | 45.65 | 47.65 | 45.65 | 47.25 | 47.25 | +1.4 (+3.05%) | 64,213 |
| 8 Nov 2001 | INR | 46.45 | 46.45 | 45 | 45.85 | 45.85 | -0.2 (-0.43%) | 23,548 |
| 7 Nov 2001 | INR | 47.05 | 47.3 | 46 | 46.05 | 46.05 | -0.8 (-1.71%) | 28,342 |
| 6 Nov 2001 | INR | 46.9 | 47.25 | 46.5 | 46.85 | 46.85 | +0.65 (+1.41%) | 51,071 |
| 5 Nov 2001 | INR | 48.9 | 48.9 | 46 | 46.2 | 46.2 | -0.2 (-0.43%) | 48,121 |
| 2 Nov 2001 | INR | 49 | 49.25 | 46.25 | 46.4 | 46.4 | -0.8 (-1.69%) | 82,304 |
| 1 Nov 2001 | INR | 46.7 | 48.4 | 46.3 | 47.2 | 47.2 | +1.45 (+3.17%) | 169,091 |
| 31 Oct 2001 | INR | 42.7 | 50 | 42.7 | 45.75 | 45.75 | +1.8 (+4.10%) | 112,299 |
| 30 Oct 2001 | INR | 44.2 | 45 | 43.4 | 43.95 | 43.95 | -1.85 (-4.04%) | 50,682 |
| 29 Oct 2001 | INR | 46.85 | 46.85 | 45.65 | 45.8 | 45.8 | -0.5 (-1.08%) | 37,306 |
| 26 Oct 2001 | INR | 0 | 0 | 0 | 46.3 | 46.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2001 | INR | 45.7 | 47.85 | 45.7 | 46.3 | 46.3 | +0.75 (+1.65%) | 106,025 |
| 24 Oct 2001 | INR | 46.5 | 46.5 | 44.75 | 45.55 | 45.55 | -0.3 (-0.65%) | 64,945 |
| 23 Oct 2001 | INR | 45.9 | 46.7 | 45.1 | 45.85 | 45.85 | +0.65 (+1.44%) | 67,208 |
| 22 Oct 2001 | INR | 44.65 | 46 | 44.25 | 45.2 | 45.2 | +1.35 (+3.08%) | 102,295 |
| 19 Oct 2001 | INR | 43.1 | 45 | 43.1 | 43.85 | 43.85 | +0.35 (+0.80%) | 67,246 |
| 18 Oct 2001 | INR | 41 | 45.45 | 40.85 | 43.5 | 43.5 | +1.9 (+4.57%) | 145,094 |
| 17 Oct 2001 | INR | 40.5 | 42.25 | 40.2 | 41.6 | 41.6 | +1.65 (+4.13%) | 91,488 |
| 16 Oct 2001 | INR | 0 | 0 | 0 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 15 Oct 2001 | INR | 39.25 | 40.25 | 39.2 | 39.95 | 39.95 | -0.25 (-0.62%) | 26,339 |
| 12 Oct 2001 | INR | 40.8 | 40.95 | 40.1 | 40.2 | 40.2 | +0.2 (+0.50%) | 59,525 |
| 11 Oct 2001 | INR | 39.35 | 40.3 | 39.35 | 40 | 40 | +1.15 (+2.96%) | 41,444 |
| 10 Oct 2001 | INR | 38.35 | 39 | 38.1 | 38.85 | 38.85 | +0.3 (+0.78%) | 44,339 |
| 9 Oct 2001 | INR | 38.5 | 38.7 | 37.7 | 38.55 | 38.55 | +0.85 (+2.25%) | 32,283 |
