| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2001 | INR | 35.8 | 37.9 | 35.8 | 37.7 | 37.7 | -0.85 (-2.20%) | 35,109 |
| 5 Oct 2001 | INR | 38.85 | 39 | 38.35 | 38.55 | 38.55 | -0.2 (-0.52%) | 18,323 |
| 4 Oct 2001 | INR | 38 | 38.95 | 37.65 | 38.75 | 38.75 | +0.65 (+1.71%) | 24,472 |
| 3 Oct 2001 | INR | 39.05 | 39.15 | 37.7 | 38.1 | 38.1 | -0.85 (-2.18%) | 36,360 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 41.8 | 42 | 38.6 | 38.95 | 38.95 | +0.05 (+0.13%) | 66,842 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 38 | 39.25 | 38 | 38.9 | 38.9 | +0.8 (+2.10%) | 41,504 |
| 26 Sep 2001 | INR | 37.5 | 39 | 37 | 38.1 | 38.1 | +0.35 (+0.93%) | 59,420 |
| 25 Sep 2001 | INR | 38.7 | 39 | 37.7 | 37.75 | 37.75 | +0.3 (+0.80%) | 57,419 |
| 24 Sep 2001 | INR | 39 | 39 | 36 | 37.45 | 37.45 | +1.9 (+5.34%) | 41,734 |
| 21 Sep 2001 | INR | 36 | 36.5 | 34.8 | 35.55 | 35.55 | -0.7 (-1.93%) | 46,940 |
| 20 Sep 2001 | INR | 37.9 | 37.9 | 35.05 | 36.25 | 36.25 | -1.4 (-3.72%) | 58,921 |
| 19 Sep 2001 | INR | 37.95 | 38.35 | 37.25 | 37.65 | 37.65 | +0.4 (+1.07%) | 55,869 |
| 18 Sep 2001 | INR | 34.6 | 38 | 33.65 | 37.25 | 37.25 | +3.35 (+9.88%) | 106,653 |
| 17 Sep 2001 | INR | 35.25 | 35.45 | 33.1 | 33.9 | 33.9 | -2.6 (-7.12%) | 128,148 |
| 14 Sep 2001 | INR | 40 | 40 | 35 | 36.5 | 36.5 | -3.55 (-8.86%) | 125,925 |
| 13 Sep 2001 | INR | 41 | 41.45 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 34,949 |
| 12 Sep 2001 | INR | 40 | 41.8 | 38 | 40 | 40 | -3.2 (-7.41%) | 92,565 |
| 11 Sep 2001 | INR | 44.45 | 44.45 | 43.05 | 43.2 | 43.2 | -0.4 (-0.92%) | 25,958 |
| 10 Sep 2001 | INR | 45 | 45.2 | 43.5 | 43.6 | 43.6 | -0.25 (-0.57%) | 33,329 |
| 7 Sep 2001 | INR | 43.55 | 44.35 | 43.3 | 43.85 | 43.85 | +0.2 (+0.46%) | 33,888 |
| 6 Sep 2001 | INR | 44.75 | 45 | 43.5 | 43.65 | 43.65 | -1.05 (-2.35%) | 28,335 |
| 5 Sep 2001 | INR | 44.7 | 45.5 | 44.5 | 44.7 | 44.7 | -0.15 (-0.33%) | 20,629 |
| 4 Sep 2001 | INR | 45.2 | 45.75 | 44.55 | 44.85 | 44.85 | -0.65 (-1.43%) | 28,958 |
| 3 Sep 2001 | INR | 46.1 | 46.25 | 45.05 | 45.5 | 45.5 | -0.25 (-0.55%) | 18,840 |
| 31 Aug 2001 | INR | 46.1 | 46.25 | 45.3 | 45.75 | 45.75 | -0.5 (-1.08%) | 26,949 |
| 30 Aug 2001 | INR | 46.55 | 46.7 | 46.1 | 46.25 | 46.25 | -0.35 (-0.75%) | 8,402 |
| 29 Aug 2001 | INR | 46.25 | 47.1 | 46.25 | 46.6 | 46.6 | +0.25 (+0.54%) | 15,782 |
| 28 Aug 2001 | INR | 46.9 | 46.9 | 46.25 | 46.35 | 46.35 | -0.5 (-1.07%) | 9,833 |
