| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | INR | 47.05 | 47.2 | 46.7 | 46.85 | 46.85 | +0.45 (+0.97%) | 13,639 |
| 24 Aug 2001 | INR | 46.5 | 46.55 | 46.1 | 46.4 | 46.4 | +0.3 (+0.65%) | 12,180 |
| 23 Aug 2001 | INR | 47.4 | 47.4 | 46.1 | 46.1 | 46.1 | -0.45 (-0.97%) | 13,117 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 46.55 | 46.55 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 46.2 | 46.9 | 46.2 | 46.55 | 46.55 | +0.3 (+0.65%) | 17,733 |
| 20 Aug 2001 | INR | 47 | 47 | 46 | 46.25 | 46.25 | -1 (-2.12%) | 29,897 |
| 17 Aug 2001 | INR | 47 | 47.8 | 47 | 47.25 | 47.25 | -0.55 (-1.15%) | 26,640 |
| 16 Aug 2001 | INR | 47.2 | 48.25 | 47.1 | 47.8 | 47.8 | +0.65 (+1.38%) | 23,913 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 47.15 | 47.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 46.1 | 47.2 | 46.1 | 47.15 | 47.15 | +0.3 (+0.64%) | 17,445 |
| 13 Aug 2001 | INR | 47 | 47.55 | 46.55 | 46.85 | 46.85 | -0.5 (-1.06%) | 7,562 |
| 10 Aug 2001 | INR | 46.85 | 47.9 | 46.55 | 47.35 | 47.35 | +1.05 (+2.27%) | 35,726 |
| 9 Aug 2001 | INR | 46.95 | 47.05 | 46 | 46.3 | 46.3 | -1.05 (-2.22%) | 43,825 |
| 8 Aug 2001 | INR | 48 | 48.15 | 47.2 | 47.35 | 47.35 | -1.05 (-2.17%) | 24,129 |
| 7 Aug 2001 | INR | 48.55 | 49 | 48.25 | 48.4 | 48.4 | -0.45 (-0.92%) | 22,146 |
| 6 Aug 2001 | INR | 48.5 | 49.7 | 48.5 | 48.85 | 48.85 | +0.4 (+0.83%) | 42,931 |
| 3 Aug 2001 | INR | 46.9 | 50.45 | 46.4 | 48.45 | 48.45 | +1.65 (+3.53%) | 118,091 |
| 2 Aug 2001 | INR | 46 | 46.95 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 20,480 |
| 1 Aug 2001 | INR | 46.6 | 47 | 45.8 | 46 | 46 | -0.55 (-1.18%) | 45,236 |
| 31 Jul 2001 | INR | 47 | 47 | 45.7 | 46.55 | 46.55 | +0.25 (+0.54%) | 44,499 |
| 30 Jul 2001 | INR | 45.1 | 47 | 45.1 | 46.3 | 46.3 | +0.55 (+1.20%) | 49,811 |
| 27 Jul 2001 | INR | 43.7 | 46 | 43.5 | 45.75 | 45.75 | +1.6 (+3.62%) | 65,944 |
| 26 Jul 2001 | INR | 46.25 | 46.25 | 43.85 | 44.15 | 44.15 | -0.9 (-2.00%) | 86,660 |
| 25 Jul 2001 | INR | 47.6 | 47.6 | 45 | 45.05 | 45.05 | -2.5 (-5.26%) | 76,199 |
| 24 Jul 2001 | INR | 47 | 48 | 46.3 | 47.55 | 47.55 | -0.85 (-1.76%) | 53,113 |
| 23 Jul 2001 | INR | 0 | 0 | 0 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | INR | 49.1 | 49.1 | 48 | 48.4 | 48.4 | +0.15 (+0.31%) | 67,946 |
| 19 Jul 2001 | INR | 49.6 | 49.9 | 48 | 48.25 | 48.25 | -1.55 (-3.11%) | 92,416 |
| 18 Jul 2001 | INR | 50.75 | 50.85 | 49.5 | 49.8 | 49.8 | -0.4 (-0.80%) | 60,835 |
| 17 Jul 2001 | INR | 51.85 | 51.85 | 50.1 | 50.2 | 50.2 | -0.5 (-0.99%) | 25,602 |
