Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | INR | 52 | 52 | 50 | 50.7 | 50.7 | -0.85 (-1.65%) | 50,425 |
13 Jul 2001 | INR | 0 | 0 | 0 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 50.25 | 51.9 | 50.25 | 51.55 | 51.55 | +0.75 (+1.48%) | 45,675 |
11 Jul 2001 | INR | 50.9 | 51.5 | 50.6 | 50.8 | 50.8 | -0.1 (-0.20%) | 65,173 |
10 Jul 2001 | INR | 50.8 | 51 | 50.4 | 50.9 | 50.9 | +0.85 (+1.70%) | 61,661 |
9 Jul 2001 | INR | 51 | 51 | 49.75 | 50.05 | 50.05 | -0.7 (-1.38%) | 56,097 |
6 Jul 2001 | INR | 50.6 | 51.5 | 50.4 | 50.75 | 50.75 | -0.55 (-1.07%) | 36,940 |
5 Jul 2001 | INR | 51 | 52 | 51 | 51.3 | 51.3 | +0.15 (+0.29%) | 55,532 |
4 Jul 2001 | INR | 51 | 53.9 | 45 | 51.15 | 51.15 | -0.35 (-0.68%) | 236,404 |
3 Jul 2001 | INR | 50.9 | 54.5 | 49.05 | 51.5 | 51.5 | +0.3 (+0.59%) | 248,485 |
2 Jul 2001 | INR | 51 | 54.9 | 49.1 | 51.2 | 51.2 | -10.15 (-16.54%) | 183,279 |
29 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
6 Jun 2001 | INR | 0 | 0 | 0 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
5 Jun 2001 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -37.35 (-37.84%) | 56,000 |