Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 96.6 | 100.3 | 96.3 | 98.7 | 98.7 | +2.45 (+2.55%) | 2,677,249 |
7 Dec 2000 | INR | 96.5 | 97.75 | 95.6 | 96.25 | 96.25 | -0.45 (-0.47%) | 609,917 |
6 Dec 2000 | INR | 97.8 | 99.7 | 96.5 | 96.7 | 96.7 | -0.65 (-0.67%) | 1,695,400 |
5 Dec 2000 | INR | 95.5 | 97.85 | 95.5 | 97.35 | 97.35 | +2.65 (+2.80%) | 2,115,408 |
4 Dec 2000 | INR | 94.5 | 96.4 | 94.2 | 94.7 | 94.7 | +1.7 (+1.83%) | 1,411,770 |
1 Dec 2000 | INR | 93.25 | 94.6 | 91.45 | 93 | 93 | -0.65 (-0.69%) | 1,352,814 |
30 Nov 2000 | INR | 95 | 95.5 | 93.5 | 93.65 | 93.65 | -0.8 (-0.85%) | 865,035 |
29 Nov 2000 | INR | 96 | 97.6 | 93 | 94.45 | 94.45 | -1.65 (-1.72%) | 2,047,176 |
28 Nov 2000 | INR | 93.8 | 97.35 | 93 | 96.1 | 96.1 | +2.65 (+2.84%) | 3,189,182 |
27 Nov 2000 | INR | 92.7 | 93.55 | 91.6 | 93.45 | 93.45 | +2.9 (+3.20%) | 1,425,012 |
24 Nov 2000 | INR | 90.4 | 92.1 | 90.1 | 90.55 | 90.55 | +0.55 (+0.61%) | 1,256,464 |
23 Nov 2000 | INR | 88.1 | 91 | 86.4 | 90 | 90 | +1.6 (+1.81%) | 1,179,045 |
22 Nov 2000 | INR | 93 | 94.5 | 88.3 | 88.4 | 88.4 | -5.35 (-5.71%) | 1,446,542 |
21 Nov 2000 | INR | 89.65 | 94.7 | 88 | 93.75 | 93.75 | +3.3 (+3.65%) | 2,507,736 |
20 Nov 2000 | INR | 87.2 | 90.5 | 86.2 | 90.45 | 90.45 | +4.8 (+5.60%) | 1,758,206 |
17 Nov 2000 | INR | 85.1 | 86.1 | 84.1 | 85.65 | 85.65 | -0.3 (-0.35%) | 809,016 |
16 Nov 2000 | INR | 87.35 | 88.5 | 85.1 | 85.95 | 85.95 | -1.15 (-1.32%) | 603,426 |
15 Nov 2000 | INR | 87 | 89.9 | 86 | 87.1 | 87.1 | +0.9 (+1.04%) | 1,362,437 |
14 Nov 2000 | INR | 82.5 | 87 | 82.35 | 86.2 | 86.2 | +3.85 (+4.68%) | 1,815,886 |
13 Nov 2000 | INR | 85.5 | 85.5 | 81.75 | 82.35 | 82.35 | -4.6 (-5.29%) | 795,772 |
10 Nov 2000 | INR | 90.3 | 91.45 | 86.75 | 86.95 | 86.95 | -3.65 (-4.03%) | 941,283 |
9 Nov 2000 | INR | 91.05 | 92.9 | 89.25 | 90.6 | 90.6 | -1.35 (-1.47%) | 1,065,067 |
8 Nov 2000 | INR | 92.9 | 95 | 90.25 | 91.95 | 91.95 | -0.35 (-0.38%) | 2,062,744 |
7 Nov 2000 | INR | 86.7 | 92.6 | 86.4 | 92.3 | 92.3 | +5.3 (+6.09%) | 2,227,315 |