| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | INR | 85 | 89.5 | 84.25 | 87 | 87 | +3.15 (+3.76%) | 1,775,328 |
| 3 Nov 2000 | INR | 81.5 | 85.2 | 81.3 | 83.85 | 83.85 | +2.65 (+3.26%) | 955,274 |
| 2 Nov 2000 | INR | 80.55 | 82 | 80.15 | 81.2 | 81.2 | +0.65 (+0.81%) | 505,023 |
| 1 Nov 2000 | INR | 79.25 | 82 | 79.2 | 80.55 | 80.55 | +1.8 (+2.29%) | 681,181 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 82.1 | 82.15 | 78.15 | 78.75 | 78.75 | -2.95 (-3.61%) | 517,574 |
| 27 Oct 2000 | INR | 80.9 | 83.75 | 79.6 | 81.7 | 81.7 | +4.75 (+6.17%) | 766,601 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 76.95 | 76.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 74.9 | 79.9 | 74 | 76.95 | 76.95 | +2.55 (+3.43%) | 1,212,089 |
| 23 Oct 2000 | INR | 78.45 | 78.45 | 74.05 | 74.4 | 74.4 | -5.6 (-7%) | 424,120 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 80 | 80 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 79.1 | 80.85 | 75 | 80 | 80 | +0.35 (+0.44%) | 774,803 |
| 18 Oct 2000 | INR | 79.5 | 80.8 | 78.1 | 79.65 | 79.65 | -0.55 (-0.69%) | 329,142 |
| 17 Oct 2000 | INR | 82 | 83.3 | 78.3 | 80.2 | 80.2 | -2.1 (-2.55%) | 964,297 |
| 16 Oct 2000 | INR | 85.25 | 88.35 | 82.15 | 82.3 | 82.3 | +0.45 (+0.55%) | 985,948 |
| 13 Oct 2000 | INR | 85.5 | 85.5 | 81.5 | 81.85 | 81.85 | -4.25 (-4.94%) | 720,846 |
| 12 Oct 2000 | INR | 85.35 | 86.9 | 83 | 86.1 | 86.1 | +0.5 (+0.58%) | 500,545 |
| 11 Oct 2000 | INR | 87.5 | 87.5 | 85.1 | 85.6 | 85.6 | -2.55 (-2.89%) | 376,115 |
| 10 Oct 2000 | INR | 90.6 | 91.25 | 87.5 | 88.15 | 88.15 | -2.2 (-2.43%) | 553,560 |
| 9 Oct 2000 | INR | 90.9 | 92.4 | 90.1 | 90.35 | 90.35 | +1.45 (+1.63%) | 377,614 |
| 6 Oct 2000 | INR | 90 | 90.4 | 87.8 | 88.9 | 88.9 | -1.45 (-1.60%) | 698,155 |
| 5 Oct 2000 | INR | 94 | 94.25 | 90.1 | 90.35 | 90.35 | -3.2 (-3.42%) | 374,725 |
| 4 Oct 2000 | INR | 92.2 | 94.75 | 92 | 93.55 | 93.55 | +0.5 (+0.54%) | 464,650 |
| 3 Oct 2000 | INR | 89 | 93.8 | 88 | 93.05 | 93.05 | +0.5 (+0.54%) | 728,030 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 95.9 | 96.4 | 92 | 92.55 | 92.55 | -0.55 (-0.59%) | 735,953 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
