| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | INR | 87.9 | 87.9 | 82.55 | 85.35 | 85.35 | -1.65 (-1.90%) | 692,146 |
| 11 Aug 2000 | INR | 89.1 | 90 | 86.55 | 87 | 87 | -2.4 (-2.68%) | 576,233 |
| 10 Aug 2000 | INR | 92.6 | 93.5 | 89.25 | 89.4 | 89.4 | -3 (-3.25%) | 287,493 |
| 9 Aug 2000 | INR | 92 | 94.25 | 91.8 | 92.4 | 92.4 | +0.95 (+1.04%) | 469,012 |
| 8 Aug 2000 | INR | 91.25 | 92.35 | 89.75 | 91.45 | 91.45 | +0.7 (+0.77%) | 520,004 |
| 7 Aug 2000 | INR | 88 | 92.7 | 88 | 90.75 | 90.75 | +2.2 (+2.48%) | 507,981 |
| 4 Aug 2000 | INR | 97 | 97.35 | 88.5 | 88.55 | 88.55 | -7.45 (-7.76%) | 744,603 |
| 3 Aug 2000 | INR | 98.15 | 99.7 | 96 | 96 | 96 | -2.05 (-2.09%) | 395,902 |
| 2 Aug 2000 | INR | 97.5 | 98.75 | 96.35 | 98.05 | 98.05 | -0.05 (-0.05%) | 252,587 |
| 1 Aug 2000 | INR | 99.9 | 100.4 | 97.3 | 98.1 | 98.1 | -1.25 (-1.26%) | 501,807 |
| 31 Jul 2000 | INR | 96.6 | 102 | 95 | 99.35 | 99.35 | +1.35 (+1.38%) | 709,199 |
| 28 Jul 2000 | INR | 101 | 102 | 97.7 | 98 | 98 | +1.45 (+1.50%) | 888,088 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 101.85 | 104.4 | 96 | 96.55 | 96.55 | -4.35 (-4.31%) | 1,179,837 |
| 25 Jul 2000 | INR | 87.15 | 101.85 | 84.6 | 100.9 | 100.9 | -28.5 (-22.02%) | 2,142,827 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 5 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 4 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
