Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 11.98 | 12.84 | 11.74 | 11.79 | 11.79 | -0.55 (-4.46%) | 291,424 |
23 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 11.98 | 12.36 | 11.21 | 12.34 | 12.34 | +0.56 (+4.75%) | 249,530 |
16 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 11.8 | 12.9 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 270,835 |
9 Feb 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 12.42 | 13.69 | 12.39 | 12.39 | 12.39 | -0.65 (-4.98%) | 428,328 |
2 Feb 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 13.7 | 13.7 | 13.01 | 13.04 | 13.04 | -0.65 (-4.75%) | 257,320 |
25 Jan 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 13.69 | 15.13 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 395,185 |
19 Jan 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 14.5 | 14.5 | 14.41 | 14.41 | 14.41 | -0.75 (-4.95%) | 265,408 |
12 Jan 2024 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.0 (0.0%) | 0 |