| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 28 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 130 | 133 | 127.6 | 129.4 | 129.4 | +0.05 (+0.04%) | 1,187,757 |
| 15 Jun 2000 | INR | 134 | 136 | 126.5 | 129.35 | 129.35 | -7.6 (-5.55%) | 1,424,946 |
| 14 Jun 2000 | INR | 133.85 | 141.95 | 133.85 | 136.95 | 136.95 | +3.55 (+2.66%) | 1,714,173 |
| 13 Jun 2000 | INR | 129.4 | 134.1 | 127.75 | 133.4 | 133.4 | +2.9 (+2.22%) | 1,612,059 |
| 12 Jun 2000 | INR | 129.9 | 133.85 | 128.5 | 130.5 | 130.5 | +5.25 (+4.19%) | 1,589,422 |
| 9 Jun 2000 | INR | 128.25 | 129.5 | 124 | 125.25 | 125.25 | -2.1 (-1.65%) | 1,118,182 |
| 8 Jun 2000 | INR | 128 | 132.6 | 127.05 | 127.35 | 127.35 | +1.75 (+1.39%) | 1,273,442 |
| 7 Jun 2000 | INR | 118.5 | 129.95 | 117 | 125.6 | 125.6 | +6.15 (+5.15%) | 3,042,275 |
| 6 Jun 2000 | INR | 116.25 | 120.9 | 112 | 119.45 | 119.45 | +4.45 (+3.87%) | 1,515,614 |
| 5 Jun 2000 | INR | 118.1 | 125 | 113 | 115 | 115 | +3 (+2.68%) | 1,891,430 |
| 2 Jun 2000 | INR | 109.5 | 114.9 | 109 | 112 | 112 | +3.25 (+2.99%) | 1,504,447 |
| 1 Jun 2000 | INR | 119.5 | 119.5 | 107 | 108.75 | 108.75 | -10.25 (-8.61%) | 1,810,333 |
| 31 May 2000 | INR | 107.7 | 119.25 | 107.7 | 119 | 119 | +12.5 (+11.74%) | 2,809,205 |
| 30 May 2000 | INR | 99.5 | 107.7 | 98.25 | 106.5 | 106.5 | +7.95 (+8.07%) | 2,596,036 |
| 29 May 2000 | INR | 94 | 100.8 | 93.3 | 98.55 | 98.55 | +7.3 (+8%) | 1,735,708 |
| 26 May 2000 | INR | 93.5 | 96.8 | 88 | 91.25 | 91.25 | +1 (+1.11%) | 2,035,569 |
| 25 May 2000 | INR | 82.05 | 90.25 | 81.5 | 90.25 | 90.25 | +9.65 (+11.97%) | 1,638,332 |
| 24 May 2000 | INR | 71.1 | 80.6 | 69.25 | 80.6 | 80.6 | +8.6 (+11.94%) | 2,143,712 |
| 23 May 2000 | INR | 69.55 | 72.5 | 69.3 | 72 | 72 | +1.4 (+1.98%) | 595,601 |
