| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2000 | INR | 147 | 150.5 | 145 | 150.5 | 150.5 | +11.1 (+7.96%) | 111,211 |
| 7 Apr 2000 | INR | 130 | 139.4 | 130 | 139.4 | 139.4 | +10.3 (+7.98%) | 1,121,428 |
| 6 Apr 2000 | INR | 134.9 | 138.8 | 121.9 | 129.1 | 129.1 | -3.35 (-2.53%) | 1,644,380 |
| 5 Apr 2000 | INR | 140 | 140 | 130.2 | 132.45 | 132.45 | -9.05 (-6.40%) | 1,378,362 |
| 4 Apr 2000 | INR | 144.2 | 146.5 | 141.5 | 141.5 | 141.5 | -12.25 (-7.97%) | 476,270 |
| 3 Apr 2000 | INR | 171 | 175 | 153.75 | 153.75 | 153.75 | -13.35 (-7.99%) | 2,105,794 |
| 31 Mar 2000 | INR | 175.1 | 177.4 | 166 | 167.1 | 167.1 | -11.7 (-6.54%) | 3,172,996 |
| 30 Mar 2000 | INR | 170.2 | 182.1 | 158.35 | 178.8 | 178.8 | +6.7 (+3.89%) | 4,011,025 |
| 29 Mar 2000 | INR | 182 | 190.7 | 171.5 | 172.1 | 172.1 | -5.65 (-3.18%) | 5,289,882 |
| 28 Mar 2000 | INR | 171.9 | 177.75 | 167.6 | 177.75 | 177.75 | +13.15 (+7.99%) | 2,281,340 |
| 27 Mar 2000 | INR | 156.5 | 164.6 | 155.5 | 164.6 | 164.6 | +12.15 (+7.97%) | 461,310 |
| 24 Mar 2000 | INR | 160.5 | 160.5 | 146.3 | 152.45 | 152.45 | -6.55 (-4.12%) | 1,290,899 |
| 23 Mar 2000 | INR | 172.4 | 177.9 | 158.05 | 159 | 159 | -12.75 (-7.42%) | 1,514,993 |
| 22 Mar 2000 | INR | 177.7 | 189.9 | 169.1 | 171.75 | 171.75 | -4.35 (-2.47%) | 2,727,851 |
| 21 Mar 2000 | INR | 177 | 182.8 | 176.1 | 176.1 | 176.1 | -15.3 (-7.99%) | 850,125 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 191.4 | 191.4 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 191.4 | 191.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 208 | 214.8 | 191.4 | 191.4 | 191.4 | -16.6 (-7.98%) | 3,244,500 |
| 15 Mar 2000 | INR | 211 | 224.75 | 201.1 | 208 | 208 | -7.95 (-3.68%) | 5,623,043 |
| 14 Mar 2000 | INR | 185 | 215.95 | 184.05 | 215.95 | 215.95 | -1.4 (-0.64%) | 6,208,377 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 217.35 | 217.35 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 218 | 229 | 217.35 | 217.35 | 217.35 | -18.85 (-7.98%) | 2,241,467 |
| 9 Mar 2000 | INR | 256.7 | 256.7 | 236.2 | 236.2 | 236.2 | -20.5 (-7.99%) | 592,361 |
| 8 Mar 2000 | INR | 278 | 278 | 256.7 | 256.7 | 256.7 | -22.3 (-7.99%) | 2,448,006 |
| 7 Mar 2000 | INR | 300 | 302.4 | 274.25 | 279 | 279 | -19 (-6.38%) | 2,726,104 |
| 6 Mar 2000 | INR | 279 | 304 | 275 | 298 | 298 | +16 (+5.67%) | 3,744,488 |
| 3 Mar 2000 | INR | 304.9 | 304.9 | 274.25 | 282 | 282 | -9.85 (-3.38%) | 3,270,602 |
| 2 Mar 2000 | INR | 277 | 291.85 | 277 | 291.85 | 291.85 | +21.6 (+7.99%) | 3,002,437 |
| 1 Mar 2000 | INR | 246.25 | 270.25 | 237 | 270.25 | 270.25 | +20 (+7.99%) | 2,659,657 |
| 29 Feb 2000 | INR | 285 | 285 | 250.25 | 250.25 | 250.25 | -21.75 (-8.00%) | 3,967,509 |
