| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | INR | 257.9 | 272 | 239 | 272 | 272 | +20.1 (+7.98%) | 4,468,636 |
| 25 Feb 2000 | INR | 239.9 | 251.9 | 235 | 251.9 | 251.9 | +18.65 (+8.00%) | 4,004,608 |
| 24 Feb 2000 | INR | 216 | 233.25 | 208.5 | 233.25 | 233.25 | +17.25 (+7.99%) | 2,065,993 |
| 23 Feb 2000 | INR | 245 | 253 | 216 | 216 | 216 | -18.75 (-7.99%) | 3,069,494 |
| 22 Feb 2000 | INR | 229.9 | 234.75 | 220.25 | 234.75 | 234.75 | +17.35 (+7.98%) | 1,707,745 |
| 21 Feb 2000 | INR | 214.8 | 217.4 | 205 | 217.4 | 217.4 | +16.05 (+7.97%) | 2,267,131 |
| 18 Feb 2000 | INR | 200.4 | 201.35 | 195 | 201.35 | 201.35 | +14.9 (+7.99%) | 1,718,161 |
| 17 Feb 2000 | INR | 175 | 186.45 | 174.5 | 186.45 | 186.45 | +13.8 (+7.99%) | 1,341,978 |
| 16 Feb 2000 | INR | 160.7 | 172.65 | 158.1 | 172.65 | 172.65 | +12.75 (+7.97%) | 1,485,066 |
| 15 Feb 2000 | INR | 163 | 168.5 | 157.55 | 159.9 | 159.9 | -4.7 (-2.86%) | 915,308 |
| 14 Feb 2000 | INR | 172.25 | 178 | 163.6 | 164.6 | 164.6 | -4.4 (-2.60%) | 1,321,133 |
| 11 Feb 2000 | INR | 176.9 | 179 | 168 | 169 | 169 | -6.5 (-3.70%) | 1,581,455 |
| 10 Feb 2000 | INR | 172.95 | 176 | 166.2 | 175.5 | 175.5 | +3.5 (+2.03%) | 908,315 |
| 9 Feb 2000 | INR | 188.7 | 189.9 | 165.2 | 172 | 172 | -5.85 (-3.29%) | 1,830,647 |
| 8 Feb 2000 | INR | 177.85 | 177.85 | 167 | 177.85 | 177.85 | +13.15 (+7.98%) | 2,142,262 |
| 7 Feb 2000 | INR | 160 | 164.7 | 160 | 164.7 | 164.7 | +12.15 (+7.96%) | 780,258 |
| 4 Feb 2000 | INR | 150 | 152.55 | 145 | 152.55 | 152.55 | +21.7 (+16.58%) | 1,483,015 |
| 3 Feb 2000 | INR | 0 | 0 | 0 | 130.85 | 130.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | INR | 123.85 | 130.85 | 121.9 | 130.85 | 130.85 | +9.65 (+7.96%) | 611,705 |
| 1 Feb 2000 | INR | 117 | 124 | 116.5 | 121.2 | 121.2 | +3.7 (+3.15%) | 573,085 |
| 31 Jan 2000 | INR | 129.5 | 129.5 | 116.7 | 117.5 | 117.5 | -9 (-7.11%) | 491,118 |
| 28 Jan 2000 | INR | 128 | 129.85 | 126.1 | 126.5 | 126.5 | -2.05 (-1.59%) | 543,180 |
| 27 Jan 2000 | INR | 128.85 | 131.25 | 126.9 | 128.55 | 128.55 | +1.35 (+1.06%) | 534,550 |
| 26 Jan 2000 | INR | 0 | 0 | 0 | 127.2 | 127.2 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | INR | 128 | 130 | 125.5 | 127.2 | 127.2 | -2.05 (-1.59%) | 415,316 |
| 24 Jan 2000 | INR | 134.5 | 136.85 | 128.5 | 129.25 | 129.25 | -3.8 (-2.86%) | 537,549 |
| 21 Jan 2000 | INR | 130.15 | 134.95 | 128 | 133.05 | 133.05 | +3.05 (+2.35%) | 1,072,122 |
| 20 Jan 2000 | INR | 136.9 | 137.9 | 129 | 130 | 130 | -5.5 (-4.06%) | 544,351 |
| 19 Jan 2000 | INR | 130.8 | 138.9 | 128 | 135.5 | 135.5 | +5.6 (+4.31%) | 1,091,518 |
| 18 Jan 2000 | INR | 129.5 | 132.9 | 127 | 129.9 | 129.9 | -0.6 (-0.46%) | 582,128 |
