| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2000 | INR | 136 | 139.3 | 129 | 130.5 | 130.5 | -2.5 (-1.88%) | 502,942 |
| 14 Jan 2000 | INR | 137.1 | 137.8 | 130.25 | 133 | 133 | -4.25 (-3.10%) | 727,765 |
| 13 Jan 2000 | INR | 140.25 | 144.8 | 137 | 137.25 | 137.25 | -2.25 (-1.61%) | 717,610 |
| 12 Jan 2000 | INR | 136.1 | 141 | 128 | 139.5 | 139.5 | +1.1 (+0.79%) | 987,834 |
| 11 Jan 2000 | INR | 152 | 152 | 138.4 | 138.4 | 138.4 | -12 (-7.98%) | 810,112 |
| 10 Jan 2000 | INR | 155 | 161.45 | 150.05 | 150.4 | 150.4 | +0.9 (+0.60%) | 1,302,941 |
| 7 Jan 2000 | INR | 147 | 154.5 | 143 | 149.5 | 149.5 | +4.5 (+3.10%) | 1,854,813 |
| 6 Jan 2000 | INR | 136.9 | 145.25 | 136.8 | 145 | 145 | +10.5 (+7.81%) | 1,934,398 |
| 5 Jan 2000 | INR | 130 | 141 | 123.3 | 134.5 | 134.5 | +0.5 (+0.37%) | 2,166,794 |
| 4 Jan 2000 | INR | 126 | 134.65 | 122 | 134 | 134 | +9.3 (+7.46%) | 1,673,720 |
| 3 Jan 2000 | INR | 120.95 | 124.7 | 120.05 | 124.7 | 124.7 | 0.0 (0.0%) | 845,208 |
