| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 11.33 | 12.46 | 11.3 | 12.46 | 12.46 | +0.59 (+4.97%) | 879,625 |
| 24 Nov 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 11.33 | 11.89 | 11.33 | 11.87 | 11.87 | +0.54 (+4.77%) | 1,218,231 |
| 17 Nov 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 69,647 |
| 10 Nov 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 11.88 | 11.94 | 11.55 | 11.92 | 11.92 | +0.54 (+4.75%) | 1,601,242 |
| 7 Nov 2023 | INR | 11.34 | 11.38 | 11 | 11.38 | 11.38 | +0.54 (+4.98%) | 1,188,263 |
| 6 Nov 2023 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.51 (+4.94%) | 480,750 |
| 3 Nov 2023 | INR | 10.28 | 10.33 | 10.26 | 10.33 | 10.33 | +0.49 (+4.98%) | 414,504 |
| 2 Nov 2023 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.46 (+4.90%) | 176,977 |
| 1 Nov 2023 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.44 (+4.92%) | 298,777 |
| 31 Oct 2023 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | INR | 8.71 | 9.29 | 8.45 | 8.94 | 8.94 | +0.05 (+0.56%) | 122,334 |
| 27 Oct 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 8.89 | 9.25 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 110,109 |
| 20 Oct 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | INR | 9.5 | 9.8 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 289,480 |
