Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 47,715 |
14 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 533,937 |
6 Jul 2023 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 275,615 |
5 Jul 2023 | INR | 10.8 | 10.82 | 10.8 | 10.82 | 10.82 | +0.51 (+4.95%) | 383,842 |
4 Jul 2023 | INR | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | +0.49 (+4.99%) | 362,939 |
3 Jul 2023 | INR | 9.82 | 9.82 | 9.75 | 9.82 | 9.82 | +0.46 (+4.91%) | 1,393,897 |
30 Jun 2023 | INR | 9.36 | 9.36 | 9.14 | 9.36 | 9.36 | +0.44 (+4.93%) | 403,297 |
28 Jun 2023 | INR | 8.8 | 9 | 8.8 | 8.92 | 8.92 | +0.02 (+0.22%) | 54,453 |
27 Jun 2023 | INR | 8.92 | 9 | 8.86 | 8.9 | 8.9 | -0.02 (-0.22%) | 80,583 |
26 Jun 2023 | INR | 8.85 | 9.05 | 8.85 | 8.92 | 8.92 | +0.08 (+0.90%) | 57,633 |
23 Jun 2023 | INR | 9 | 9.1 | 8.77 | 8.84 | 8.84 | -0.13 (-1.45%) | 135,540 |
22 Jun 2023 | INR | 8.9 | 9.05 | 8.85 | 8.97 | 8.97 | -0.1 (-1.10%) | 90,173 |
21 Jun 2023 | INR | 9.01 | 9.2 | 9 | 9.07 | 9.07 | -0.04 (-0.44%) | 91,661 |
20 Jun 2023 | INR | 9 | 9.3 | 8.8 | 9.11 | 9.11 | +0.09 (+1.00%) | 137,909 |
19 Jun 2023 | INR | 9 | 9.15 | 8.9 | 9.02 | 9.02 | -0.01 (-0.11%) | 69,947 |
16 Jun 2023 | INR | 9.01 | 9.2 | 9 | 9.03 | 9.03 | -0.01 (-0.11%) | 124,615 |
15 Jun 2023 | INR | 9.05 | 9.25 | 9 | 9.04 | 9.04 | -0.12 (-1.31%) | 83,363 |
14 Jun 2023 | INR | 8.95 | 9.21 | 8.9 | 9.16 | 9.16 | +0.06 (+0.66%) | 85,163 |
13 Jun 2023 | INR | 9.36 | 9.49 | 9.05 | 9.1 | 9.1 | -0.26 (-2.78%) | 104,981 |
12 Jun 2023 | INR | 9.28 | 9.6 | 9.08 | 9.36 | 9.36 | +0.09 (+0.97%) | 89,838 |
9 Jun 2023 | INR | 9.15 | 9.6 | 9.15 | 9.27 | 9.27 | -0.04 (-0.43%) | 113,894 |
8 Jun 2023 | INR | 9.71 | 9.71 | 9.25 | 9.31 | 9.31 | +0.06 (+0.65%) | 396,347 |
7 Jun 2023 | INR | 8.88 | 9.25 | 8.82 | 9.25 | 9.25 | +0.44 (+4.99%) | 189,859 |
6 Jun 2023 | INR | 8.79 | 8.93 | 8.78 | 8.81 | 8.81 | -0.12 (-1.34%) | 67,213 |