| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 24.32 | 24.46 | 24.32 | 24.46 | 24.46 | +0.12 (+0.49%) | 11,623 |
| 19 Sep 2024 | USD | 24.2 | 24.44 | 24.2 | 24.34 | 24.34 | +0.16 (+0.66%) | 2,429 |
| 18 Sep 2024 | USD | 24.24 | 24.44 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 5,127 |
| 17 Sep 2024 | USD | 24.3299 | 24.36 | 24.24 | 24.36 | 24.36 | +0.01 (+0.04%) | 2,465 |
| 16 Sep 2024 | USD | 24.34 | 24.4 | 24.22 | 24.35 | 24.35 | -0.01 (-0.04%) | 8,957 |
| 13 Sep 2024 | USD | 24.24 | 24.37 | 24.105 | 24.36 | 24.36 | +0.12 (+0.50%) | 12,200 |
| 12 Sep 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,600 |
| 11 Sep 2024 | USD | 24.096 | 24.22 | 24.096 | 24.2 | 24.2 | -0.02 (-0.08%) | 1,800 |
| 10 Sep 2024 | USD | 24.18 | 24.22 | 24.1 | 24.22 | 24.22 | +0.04 (+0.17%) | 2,500 |
| 9 Sep 2024 | USD | 24.12 | 24.18 | 24.02 | 24.18 | 24.18 | +0.09 (+0.37%) | 14,200 |
| 6 Sep 2024 | USD | 24.12 | 24.12 | 23.95 | 24.09 | 24.09 | +0.03 (+0.12%) | 11,000 |
| 5 Sep 2024 | USD | 24.103 | 24.13 | 24 | 24.06 | 24.06 | -0.04 (-0.17%) | 6,000 |
| 4 Sep 2024 | USD | 24.09 | 24.1 | 24.02 | 24.1 | 24.1 | +0.075 (+0.31%) | 4,800 |
| 3 Sep 2024 | USD | 23.99 | 24.1 | 23.97 | 24.025 | 24.025 | +0.165 (+0.69%) | 15,600 |
| 30 Aug 2024 | USD | 24.2 | 24.225 | 23.86 | 23.86 | 23.86 | -0.32 (-1.32%) | 45,700 |
| 29 Aug 2024 | USD | 24.2 | 24.2 | 24.096 | 24.18 | 24.18 | -0.02 (-0.08%) | 6,800 |
| 28 Aug 2024 | USD | 24.102 | 24.2 | 24.098 | 24.2 | 24.2 | +0.024 (+0.10%) | 5,800 |
| 27 Aug 2024 | USD | 24.19 | 24.19 | 24.176 | 24.176 | 24.176 | -0.014 (-0.06%) | 1,700 |
| 26 Aug 2024 | USD | 24.12 | 24.19 | 24.12 | 24.19 | 24.19 | +0.02 (+0.08%) | 4,000 |
| 23 Aug 2024 | USD | 24.168 | 24.19 | 24.14 | 24.17 | 24.17 | +0.014 (+0.06%) | 6,200 |
| 22 Aug 2024 | USD | 24.15 | 24.165 | 24.1402 | 24.1558 | 24.1558 | +0.006 (+0.02%) | 883 |
| 21 Aug 2024 | USD | 24.15 | 24.15 | 24.14 | 24.15 | 24.15 | -0.007 (-0.03%) | 1,200 |
| 20 Aug 2024 | USD | 24.15 | 24.157 | 24.15 | 24.157 | 24.157 | -0.003 (-0.01%) | 400 |
| 19 Aug 2024 | USD | 24.18 | 24.18 | 24.16 | 24.16 | 24.16 | -0.05 (-0.21%) | 6,000 |
| 16 Aug 2024 | USD | 24.14 | 24.21 | 24.14 | 24.21 | 24.21 | +0.11 (+0.46%) | 1,500 |
| 15 Aug 2024 | USD | 24.08 | 24.1 | 24.08 | 24.1 | 24.1 | +0.03 (+0.12%) | 776 |
| 14 Aug 2024 | USD | 24.1 | 24.12 | 24.07 | 24.07 | 24.07 | -0.01 (-0.04%) | 1,900 |
| 13 Aug 2024 | USD | 24.089 | 24.12 | 24.03 | 24.08 | 24.08 | +0.07 (+0.29%) | 3,200 |
| 12 Aug 2024 | USD | 24.03 | 24.12 | 24 | 24.01 | 24.01 | -0.06 (-0.25%) | 4,400 |
| 9 Aug 2024 | USD | 24.04 | 24.07 | 24.015 | 24.07 | 24.07 | +0.02 (+0.08%) | 2,900 |
