Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 200 |
23 Aug 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.074 (+0.31%) | 200 |
22 Aug 2023 | USD | 23.65 | 23.663 | 23.576 | 23.576 | 23.576 | -0.074 (-0.31%) | 2,400 |
21 Aug 2023 | USD | 23.51 | 23.65 | 23.43 | 23.65 | 23.65 | +0.16 (+0.68%) | 8,100 |
18 Aug 2023 | USD | 23.54 | 23.54 | 23.448 | 23.49 | 23.49 | -0.01 (-0.04%) | 600 |
17 Aug 2023 | USD | 23.478 | 23.5 | 23.4 | 23.5 | 23.5 | +0.11 (+0.47%) | 4,100 |
16 Aug 2023 | USD | 23.4 | 23.4 | 23.3 | 23.39 | 23.39 | -0.01 (-0.04%) | 3,500 |
15 Aug 2023 | USD | 23.42 | 23.42 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 400 |
14 Aug 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 3 |
11 Aug 2023 | USD | 23.415 | 23.501 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 1,100 |
10 Aug 2023 | USD | 23.415 | 23.49 | 23.415 | 23.43 | 23.43 | -0.1 (-0.42%) | 4,300 |
9 Aug 2023 | USD | 23.44 | 23.53 | 23.34 | 23.53 | 23.53 | +0.13 (+0.56%) | 400 |
8 Aug 2023 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.05 (+0.21%) | 5,400 |
7 Aug 2023 | USD | 23.4 | 23.4 | 23.34 | 23.35 | 23.35 | -0.05 (-0.21%) | 1,500 |
4 Aug 2023 | USD | 23.55 | 23.55 | 23.4 | 23.4 | 23.4 | -0.03 (-0.13%) | 1,000 |
3 Aug 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 23.47 | 23.47 | 23.43 | 23.43 | 23.43 | -0.07 (-0.30%) | 900 |
1 Aug 2023 | USD | 23.52 | 23.67 | 23.5 | 23.5 | 23.5 | -0.11 (-0.47%) | 3,600 |
31 Jul 2023 | USD | 23.56 | 23.67 | 23.56 | 23.61 | 23.61 | +0.06 (+0.25%) | 5,600 |
28 Jul 2023 | USD | 23.551 | 23.65 | 23.55 | 23.55 | 23.55 | -0.04 (-0.17%) | 3,900 |
27 Jul 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.02 (+0.08%) | 400 |
26 Jul 2023 | USD | 23.57 | 23.57 | 23.544 | 23.57 | 23.57 | +0.028 (+0.12%) | 1,900 |
25 Jul 2023 | USD | 23.55 | 23.55 | 23.535 | 23.542 | 23.542 | +0.022 (+0.09%) | 2,200 |
24 Jul 2023 | USD | 23.59 | 23.59 | 23.46 | 23.52 | 23.52 | -0.07 (-0.30%) | 3,200 |
21 Jul 2023 | USD | 23.575 | 23.5899 | 23.575 | 23.5899 | 23.5899 | +0.04 (+0.17%) | 1,165 |
20 Jul 2023 | USD | 23.52 | 23.587 | 23.52 | 23.55 | 23.55 | 0.0 (0.0%) | 3,600 |
19 Jul 2023 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 700 |
18 Jul 2023 | USD | 23.5 | 23.5 | 23.44 | 23.44 | 23.44 | +0.02 (+0.09%) | 7,000 |
17 Jul 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 134 |
14 Jul 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.098 (-0.42%) | 200 |