| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23.37 | 23.518 | 23.32 | 23.518 | 23.518 | -0.092 (-0.39%) | 7,900 |
| 12 Jul 2023 | USD | 23.7 | 23.7 | 23.61 | 23.61 | 23.61 | -0.02 (-0.08%) | 7,200 |
| 11 Jul 2023 | USD | 23.6 | 23.673 | 23.54 | 23.63 | 23.63 | +0.055 (+0.23%) | 18,200 |
| 10 Jul 2023 | USD | 23.51 | 23.6 | 23.47 | 23.575 | 23.575 | +0.104 (+0.44%) | 4,300 |
| 7 Jul 2023 | USD | 23.45 | 23.51 | 23.444 | 23.471 | 23.471 | +0.021 (+0.09%) | 3,600 |
| 6 Jul 2023 | USD | 23.55 | 23.55 | 23.45 | 23.45 | 23.45 | -0.1 (-0.42%) | 3,100 |
| 5 Jul 2023 | USD | 23.57 | 23.57 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 500 |
| 3 Jul 2023 | USD | 23.5 | 23.55 | 23.5 | 23.55 | 23.55 | +0.05 (+0.21%) | 700 |
| 30 Jun 2023 | USD | 23.53 | 23.6 | 23.2 | 23.5 | 23.5 | +0.13 (+0.56%) | 39,014 |
| 29 Jun 2023 | USD | 23.3234 | 23.37 | 23.3234 | 23.37 | 23.37 | -0.15 (-0.64%) | 1,099 |
| 28 Jun 2023 | USD | 23.38 | 23.52 | 23.38 | 23.52 | 23.52 | +0.321 (+1.38%) | 2,400 |
| 27 Jun 2023 | USD | 23.31 | 23.35 | 23.188 | 23.199 | 23.199 | +0.149 (+0.65%) | 8,000 |
| 26 Jun 2023 | USD | 23.52 | 23.53 | 23.05 | 23.05 | 23.05 | -0.29 (-1.24%) | 6,400 |
| 23 Jun 2023 | USD | 23.502 | 23.502 | 23.322 | 23.34 | 23.34 | 0.0 (0.0%) | 3,500 |
| 22 Jun 2023 | USD | 23.353 | 23.353 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 1,400 |
| 21 Jun 2023 | USD | 23.515 | 23.515 | 23.3 | 23.3 | 23.3 | -0.2 (-0.85%) | 1,800 |
| 20 Jun 2023 | USD | 23.45 | 23.53 | 23.43 | 23.5 | 23.5 | +0.16 (+0.69%) | 1,200 |
| 16 Jun 2023 | USD | 23.5 | 23.5 | 23.32 | 23.34 | 23.34 | +0.03 (+0.13%) | 1,600 |
| 15 Jun 2023 | USD | 23.39 | 23.4 | 23.25 | 23.31 | 23.31 | -0.01 (-0.04%) | 2,700 |
| 14 Jun 2023 | USD | 23.31 | 23.43 | 23.31 | 23.32 | 23.32 | +0.03 (+0.13%) | 2,300 |
| 13 Jun 2023 | USD | 23.33 | 23.52 | 23.25 | 23.29 | 23.29 | +0.04 (+0.17%) | 5,500 |
| 12 Jun 2023 | USD | 23.415 | 23.415 | 23.25 | 23.25 | 23.25 | -0.28 (-1.19%) | 5,300 |
| 9 Jun 2023 | USD | 23.357 | 23.53 | 23.3 | 23.53 | 23.53 | +0.02 (+0.09%) | 1,900 |
| 8 Jun 2023 | USD | 23.3 | 23.51 | 23.3 | 23.51 | 23.51 | +0.101 (+0.43%) | 3,200 |
| 7 Jun 2023 | USD | 23.43 | 23.5 | 23.33 | 23.409 | 23.409 | -0.071 (-0.30%) | 7,500 |
| 6 Jun 2023 | USD | 23.48 | 23.48 | 23.45 | 23.48 | 23.48 | +0.04 (+0.17%) | 2,100 |
| 5 Jun 2023 | USD | 23.4 | 23.44 | 23.19 | 23.44 | 23.44 | +0.16 (+0.69%) | 1,300 |
| 2 Jun 2023 | USD | 23.28 | 23.29 | 23.28 | 23.28 | 23.28 | +0.2 (+0.87%) | 1,200 |
| 1 Jun 2023 | USD | 23.04 | 23.27 | 23.022 | 23.08 | 23.08 | -0.02 (-0.09%) | 12,900 |
| 31 May 2023 | USD | 23.03 | 23.38 | 22.9 | 23.1 | 23.1 | -0.075 (-0.32%) | 30,100 |
