| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 23.175 | 23.175 | 23.175 | 23.175 | 23.175 | -0.025 (-0.11%) | 1,400 |
| 26 May 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.3 (-1.28%) | 200 |
| 25 May 2023 | USD | 23.1 | 23.5 | 23.099 | 23.5 | 23.5 | +0.39 (+1.69%) | 400 |
| 24 May 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26 (-1.11%) | 2,300 |
| 23 May 2023 | USD | 23.217 | 23.37 | 23.217 | 23.37 | 23.37 | -0.13 (-0.55%) | 1,300 |
| 22 May 2023 | USD | 23.47 | 23.5 | 23.47 | 23.5 | 23.5 | +0.25 (+1.08%) | 400 |
| 19 May 2023 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 97 |
| 18 May 2023 | USD | 23.11 | 23.25 | 23.07 | 23.25 | 23.25 | +0.13 (+0.56%) | 1,900 |
| 17 May 2023 | USD | 23.06 | 23.12 | 23.06 | 23.12 | 23.12 | +0.02 (+0.09%) | 500 |
| 16 May 2023 | USD | 22.931 | 23.1 | 22.931 | 23.1 | 23.1 | -0.09 (-0.39%) | 1,500 |
| 15 May 2023 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.08 (-0.34%) | 400 |
| 12 May 2023 | USD | 23.25 | 23.27 | 22.8 | 23.27 | 23.27 | +0.01 (+0.04%) | 3,800 |
| 11 May 2023 | USD | 23.075 | 23.26 | 22.84 | 23.26 | 23.26 | +0.309 (+1.35%) | 700 |
| 10 May 2023 | USD | 22.951 | 22.951 | 22.951 | 22.951 | 22.951 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 22.951 | 22.951 | 22.951 | 22.951 | 22.951 | 0.0 (0.0%) | 106 |
| 8 May 2023 | USD | 22.9 | 22.951 | 22.9 | 22.951 | 22.951 | +0.131 (+0.57%) | 900 |
| 5 May 2023 | USD | 23.005 | 23.135 | 22.82 | 22.82 | 22.82 | +0.07 (+0.31%) | 1,000 |
| 4 May 2023 | USD | 22.772 | 22.78 | 22.72 | 22.75 | 22.75 | -0.42 (-1.81%) | 3,100 |
| 3 May 2023 | USD | 22.9 | 23.17 | 22.72 | 23.17 | 23.17 | +0.02 (+0.09%) | 1,500 |
| 2 May 2023 | USD | 22.92 | 23.15 | 22.6 | 23.15 | 23.15 | +0.1 (+0.43%) | 10,100 |
| 1 May 2023 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.2 (-0.86%) | 200 |
| 28 Apr 2023 | USD | 23.08 | 23.25 | 23 | 23.25 | 23.25 | +0.36 (+1.57%) | 20,400 |
| 27 Apr 2023 | USD | 23.14 | 23.14 | 22.888 | 22.89 | 22.89 | -0.061 (-0.27%) | 1,500 |
| 26 Apr 2023 | USD | 22.75 | 22.951 | 22.75 | 22.951 | 22.951 | -0.299 (-1.29%) | 800 |
| 25 Apr 2023 | USD | 22.9 | 23.25 | 22.71 | 23.25 | 23.25 | +0.37 (+1.62%) | 12,400 |
| 24 Apr 2023 | USD | 22.8 | 23.02 | 22.71 | 22.88 | 22.88 | +0.08 (+0.35%) | 22,800 |
| 21 Apr 2023 | USD | 22.835 | 22.87 | 22.71 | 22.8 | 22.8 | 0.0 (0.0%) | 2,700 |
| 20 Apr 2023 | USD | 22.9 | 22.9 | 22.7 | 22.8 | 22.8 | -0.131 (-0.57%) | 7,000 |
| 19 Apr 2023 | USD | 22.785 | 22.931 | 22.6 | 22.931 | 22.931 | +0.001 (+0.0%) | 14,300 |
| 18 Apr 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.16 (-0.69%) | 300 |
