| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 23.15 | 23.15 | 23.09 | 23.09 | 23.09 | -0.185 (-0.79%) | 500 |
| 14 Apr 2023 | USD | 23.275 | 23.275 | 23.275 | 23.275 | 23.275 | 0.0 (0.0%) | 187 |
| 13 Apr 2023 | USD | 23.285 | 23.285 | 23.265 | 23.275 | 23.275 | -0.325 (-1.38%) | 1,500 |
| 12 Apr 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 357 |
| 11 Apr 2023 | USD | 23.42 | 23.6 | 23.42 | 23.6 | 23.6 | +0.35 (+1.51%) | 1,200 |
| 10 Apr 2023 | USD | 23.21 | 23.25 | 23.21 | 23.25 | 23.25 | -0.26 (-1.11%) | 1,600 |
| 6 Apr 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 1 |
| 4 Apr 2023 | USD | 23.18 | 23.51 | 23.18 | 23.51 | 23.51 | +0.137 (+0.59%) | 900 |
| 3 Apr 2023 | USD | 23.6 | 23.6 | 23.373 | 23.373 | 23.373 | -0.227 (-0.96%) | 1,500 |
| 31 Mar 2023 | USD | 23.05 | 23.6 | 23.013 | 23.6 | 23.6 | +0.691 (+3.02%) | 12,800 |
| 30 Mar 2023 | USD | 22.909 | 22.909 | 22.909 | 22.909 | 22.909 | 0.0 (0.0%) | 190 |
| 29 Mar 2023 | USD | 23.064 | 23.064 | 22.8 | 22.909 | 22.909 | -0.111 (-0.48%) | 1,700 |
| 28 Mar 2023 | USD | 22.62 | 23.27 | 22.62 | 23.02 | 23.02 | +0.08 (+0.35%) | 1,200 |
| 27 Mar 2023 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 4 |
| 24 Mar 2023 | USD | 22.68 | 23.28 | 22.6 | 22.94 | 22.94 | +0.05 (+0.22%) | 900 |
| 23 Mar 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 209 |
| 22 Mar 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.09 (+0.39%) | 300 |
| 21 Mar 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 8 |
| 20 Mar 2023 | USD | 22.81 | 22.853 | 22.8 | 22.8 | 22.8 | -0.011 (-0.05%) | 800 |
| 17 Mar 2023 | USD | 22.83 | 22.86 | 22.811 | 22.811 | 22.811 | -0.294 (-1.27%) | 900 |
| 16 Mar 2023 | USD | 23.1 | 23.105 | 23.1 | 23.105 | 23.105 | +0.215 (+0.94%) | 800 |
| 15 Mar 2023 | USD | 22.8 | 23 | 22.8 | 22.89 | 22.89 | -0.41 (-1.76%) | 2,100 |
| 14 Mar 2023 | USD | 23.29 | 23.3 | 23.29 | 23.3 | 23.3 | +0.3 (+1.30%) | 300 |
| 13 Mar 2023 | USD | 23.08 | 23.08 | 23 | 23 | 23 | -0.376 (-1.61%) | 2,600 |
| 10 Mar 2023 | USD | 23.42 | 23.433 | 23.1 | 23.376 | 23.376 | +0.226 (+0.98%) | 1,100 |
| 9 Mar 2023 | USD | 23.45 | 23.45 | 23.15 | 23.15 | 23.15 | -0.15 (-0.64%) | 4,695 |
| 8 Mar 2023 | USD | 23.236 | 23.58 | 23.204 | 23.3 | 23.3 | +0.048 (+0.21%) | 1,400 |
| 7 Mar 2023 | USD | 23.2 | 23.252 | 23.2 | 23.252 | 23.252 | -0.328 (-1.39%) | 500 |
| 6 Mar 2023 | USD | 23.477 | 23.58 | 23.477 | 23.58 | 23.58 | +0.195 (+0.83%) | 500 |
