| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 23.66 | 23.66 | 23.32 | 23.385 | 23.385 | -0.135 (-0.57%) | 1,400 |
| 2 Mar 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 186 |
| 1 Mar 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.3 (-1.26%) | 500 |
| 28 Feb 2023 | USD | 23.75 | 23.82 | 23.46 | 23.82 | 23.82 | +0.05 (+0.21%) | 7,500 |
| 27 Feb 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 378 |
| 24 Feb 2023 | USD | 23.42 | 23.77 | 23.136 | 23.77 | 23.77 | 0.0 (0.0%) | 1,500 |
| 23 Feb 2023 | USD | 23.35 | 23.77 | 23.35 | 23.77 | 23.77 | +0.474 (+2.03%) | 2,800 |
| 22 Feb 2023 | USD | 23.42 | 23.42 | 23.18 | 23.296 | 23.296 | -0.124 (-0.53%) | 1,100 |
| 21 Feb 2023 | USD | 23.35 | 23.42 | 23.35 | 23.42 | 23.42 | -0.01 (-0.04%) | 1,400 |
| 17 Feb 2023 | USD | 23.43 | 23.43 | 23.35 | 23.43 | 23.43 | -0.02 (-0.09%) | 800 |
| 16 Feb 2023 | USD | 23.25 | 23.45 | 23.25 | 23.45 | 23.45 | +0.07 (+0.30%) | 2,000 |
| 15 Feb 2023 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 6 |
| 14 Feb 2023 | USD | 23.265 | 23.42 | 23.23 | 23.38 | 23.38 | -0.01 (-0.04%) | 2,500 |
| 13 Feb 2023 | USD | 23.31 | 23.4 | 23.3 | 23.39 | 23.39 | +0.055 (+0.24%) | 1,000 |
| 10 Feb 2023 | USD | 23.225 | 23.335 | 23.225 | 23.335 | 23.335 | -0.13 (-0.55%) | 1,200 |
| 9 Feb 2023 | USD | 23.362 | 23.465 | 23.362 | 23.465 | 23.465 | +0.315 (+1.36%) | 800 |
| 8 Feb 2023 | USD | 23.16 | 23.19 | 23.15 | 23.15 | 23.15 | -0.069 (-0.30%) | 4,300 |
| 7 Feb 2023 | USD | 23.21 | 23.219 | 23.2 | 23.219 | 23.219 | +0.019 (+0.08%) | 1,600 |
| 6 Feb 2023 | USD | 23.18 | 23.3 | 23.18 | 23.2 | 23.2 | -0.1 (-0.43%) | 800 |
| 3 Feb 2023 | USD | 23.19 | 23.43 | 23.14 | 23.3 | 23.3 | -0.01 (-0.04%) | 900 |
| 2 Feb 2023 | USD | 23.16 | 23.31 | 23.16 | 23.31 | 23.31 | +0.11 (+0.47%) | 1,900 |
| 1 Feb 2023 | USD | 23.23 | 23.25 | 23.2 | 23.2 | 23.2 | +0.12 (+0.52%) | 1,700 |
| 31 Jan 2023 | USD | 23.2 | 23.25 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 11,400 |
| 30 Jan 2023 | USD | 23.2 | 23.25 | 23.16 | 23.16 | 23.16 | -0.14 (-0.60%) | 4,300 |
| 27 Jan 2023 | USD | 23.4 | 23.44 | 23.18 | 23.3 | 23.3 | -0.08 (-0.34%) | 7,400 |
| 26 Jan 2023 | USD | 23.43 | 23.43 | 23.2 | 23.38 | 23.38 | +0.08 (+0.34%) | 10,900 |
| 25 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.16 (-0.68%) | 2,000 |
| 24 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.102 (+0.44%) | 400 |
| 23 Jan 2023 | USD | 23.448 | 23.448 | 23.358 | 23.358 | 23.358 | +0.148 (+0.64%) | 3,100 |
| 20 Jan 2023 | USD | 23.17 | 23.22 | 23.17 | 23.21 | 23.21 | +0.03 (+0.13%) | 1,000 |
