| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.21 (-0.90%) | 400 |
| 18 Jan 2023 | USD | 23.15 | 23.39 | 23.15 | 23.39 | 23.39 | +0.25 (+1.08%) | 400 |
| 17 Jan 2023 | USD | 23.09 | 23.2 | 23.02 | 23.14 | 23.14 | +0.002 (+0.01%) | 3,900 |
| 13 Jan 2023 | USD | 23.17 | 23.17 | 23.1 | 23.138 | 23.138 | -0.032 (-0.14%) | 2,000 |
| 12 Jan 2023 | USD | 23.01 | 23.37 | 23.01 | 23.17 | 23.17 | -0.23 (-0.98%) | 1,900 |
| 11 Jan 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.22 (+0.95%) | 100 |
| 10 Jan 2023 | USD | 23.4 | 23.4 | 23.11 | 23.18 | 23.18 | +0.13 (+0.56%) | 5,100 |
| 9 Jan 2023 | USD | 23.43 | 23.46 | 23 | 23.05 | 23.05 | -0.361 (-1.54%) | 9,000 |
| 6 Jan 2023 | USD | 23.44 | 23.44 | 23.4 | 23.411 | 23.411 | -0.009 (-0.04%) | 3,200 |
| 5 Jan 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.2 (+0.86%) | 100 |
| 4 Jan 2023 | USD | 22.84 | 23.26 | 22.811 | 23.22 | 23.22 | +0.1 (+0.43%) | 700 |
| 3 Jan 2023 | USD | 23.36 | 23.36 | 23.09 | 23.12 | 23.12 | -0.24 (-1.03%) | 1,000 |
| 30 Dec 2022 | USD | 23.07 | 23.36 | 23.015 | 23.36 | 23.36 | +0.255 (+1.10%) | 6,500 |
| 29 Dec 2022 | USD | 23.126 | 23.126 | 23.105 | 23.105 | 23.105 | -0.045 (-0.19%) | 300 |
| 28 Dec 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 306 |
| 27 Dec 2022 | USD | 23.18 | 23.36 | 23 | 23.15 | 23.15 | -0.21 (-0.90%) | 3,200 |
| 23 Dec 2022 | USD | 23 | 23.36 | 23 | 23.36 | 23.36 | +0.36 (+1.57%) | 80,800 |
| 22 Dec 2022 | USD | 23 | 23.035 | 22.999 | 23 | 23 | -0.1 (-0.43%) | 3,900 |
| 21 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.05 (+0.22%) | 400 |
| 20 Dec 2022 | USD | 23.05 | 23.24 | 22.95 | 23.05 | 23.05 | +0.06 (+0.26%) | 1,800 |
| 19 Dec 2022 | USD | 23.21 | 23.21 | 22.883 | 22.99 | 22.99 | -0.24 (-1.03%) | 2,500 |
| 16 Dec 2022 | USD | 22.93 | 23.348 | 22.93 | 23.23 | 23.23 | +0.355 (+1.55%) | 800 |
| 15 Dec 2022 | USD | 23.405 | 23.624 | 22.8 | 22.875 | 22.875 | -0.145 (-0.63%) | 16,400 |
| 14 Dec 2022 | USD | 22.96 | 23.08 | 22.9 | 23.02 | 23.02 | +0.229 (+1.00%) | 3,100 |
| 13 Dec 2022 | USD | 22.791 | 22.791 | 22.791 | 22.791 | 22.791 | 0.0 (0.0%) | 90 |
| 12 Dec 2022 | USD | 22.86 | 22.86 | 22.791 | 22.791 | 22.791 | -0.009 (-0.04%) | 2,600 |
| 9 Dec 2022 | USD | 22.93 | 23 | 22.8 | 22.8 | 22.8 | -0.215 (-0.93%) | 7,100 |
| 8 Dec 2022 | USD | 23.135 | 23.439 | 23.015 | 23.015 | 23.015 | -0.005 (-0.02%) | 2,000 |
| 7 Dec 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 400 |
| 6 Dec 2022 | USD | 22.93 | 23.075 | 22.93 | 22.97 | 22.97 | +0.01 (+0.04%) | 2,100 |
