Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.44 (-1.88%) | 300 |
2 Dec 2022 | USD | 23.445 | 23.58 | 23.27 | 23.4 | 23.4 | +0.26 (+1.12%) | 600 |
1 Dec 2022 | USD | 22.82 | 23.92 | 22.81 | 23.14 | 23.14 | -0.8 (-3.34%) | 3,900 |
30 Nov 2022 | USD | 22.61 | 23.94 | 22.6 | 23.94 | 23.94 | +1.34 (+5.93%) | 15,700 |
29 Nov 2022 | USD | 22.9 | 22.9 | 22.59 | 22.6 | 22.6 | -0.47 (-2.04%) | 4,600 |
28 Nov 2022 | USD | 22.914 | 23.07 | 22.914 | 23.07 | 23.07 | -0.348 (-1.49%) | 400 |
25 Nov 2022 | USD | 23.418 | 23.418 | 23.418 | 23.418 | 23.418 | +0.703 (+3.09%) | 700 |
23 Nov 2022 | USD | 22.81 | 22.81 | 22.715 | 22.715 | 22.715 | -0.095 (-0.42%) | 1,200 |
22 Nov 2022 | USD | 23.15 | 23.222 | 22.8 | 22.81 | 22.81 | -0.34 (-1.47%) | 6,900 |
21 Nov 2022 | USD | 22.91 | 23.15 | 22.91 | 23.15 | 23.15 | +0.61 (+2.71%) | 400 |
18 Nov 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 79 |
17 Nov 2022 | USD | 22.95 | 23.1 | 22.54 | 22.54 | 22.54 | -0.36 (-1.57%) | 1,200 |
16 Nov 2022 | USD | 22.62 | 22.9 | 22.62 | 22.9 | 22.9 | -0.04 (-0.17%) | 700 |
15 Nov 2022 | USD | 22.65 | 22.94 | 22.65 | 22.94 | 22.94 | -0.06 (-0.26%) | 1,000 |
14 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 600 |
11 Nov 2022 | USD | 23.5799 | 23.5799 | 22.65 | 23.02 | 23.02 | +0.02 (+0.09%) | 3,406 |
10 Nov 2022 | USD | 22.85 | 23.105 | 22.651 | 23 | 23 | +0.17 (+0.74%) | 7,000 |
9 Nov 2022 | USD | 22.38 | 22.83 | 22.35 | 22.83 | 22.83 | -0.06 (-0.26%) | 900 |
8 Nov 2022 | USD | 22.62 | 22.89 | 22.62 | 22.89 | 22.89 | +0.39 (+1.73%) | 400 |
7 Nov 2022 | USD | 22.445 | 22.52 | 22.445 | 22.5 | 22.5 | +0.16 (+0.72%) | 700 |
4 Nov 2022 | USD | 22.23 | 22.39 | 22.2 | 22.34 | 22.34 | -0.31 (-1.37%) | 3,900 |
3 Nov 2022 | USD | 22.5 | 22.86 | 22.2 | 22.65 | 22.65 | -0.31 (-1.35%) | 6,300 |
2 Nov 2022 | USD | 22.68 | 22.96 | 22.51 | 22.96 | 22.96 | -0.08 (-0.35%) | 2,500 |
1 Nov 2022 | USD | 22.79 | 23.04 | 22.65 | 23.04 | 23.04 | +0.54 (+2.40%) | 1,300 |
31 Oct 2022 | USD | 23.03 | 23.11 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 13,700 |
28 Oct 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 6 |
27 Oct 2022 | USD | 23.5 | 23.5 | 22.95 | 23.5 | 23.5 | -0.01 (-0.04%) | 1,500 |
26 Oct 2022 | USD | 23.45 | 23.51 | 23 | 23.51 | 23.51 | +0.045 (+0.19%) | 4,500 |
25 Oct 2022 | USD | 23.6 | 23.6 | 23.45 | 23.465 | 23.465 | -0.115 (-0.49%) | 4,500 |
24 Oct 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |