| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 95 |
| 20 Oct 2022 | USD | 23.41 | 23.77 | 23.41 | 23.58 | 23.58 | -0.15 (-0.63%) | 3,500 |
| 19 Oct 2022 | USD | 23.452 | 23.73 | 23.452 | 23.73 | 23.73 | +0.03 (+0.13%) | 700 |
| 18 Oct 2022 | USD | 23.733 | 23.733 | 23.7 | 23.7 | 23.7 | +0.28 (+1.20%) | 500 |
| 17 Oct 2022 | USD | 23.62 | 23.62 | 23.42 | 23.42 | 23.42 | -0.219 (-0.93%) | 200 |
| 14 Oct 2022 | USD | 23.78 | 23.94 | 23.54 | 23.639 | 23.639 | -0.041 (-0.17%) | 3,800 |
| 13 Oct 2022 | USD | 23.51 | 23.97 | 23.51 | 23.68 | 23.68 | -0.365 (-1.52%) | 4,600 |
| 12 Oct 2022 | USD | 23.99 | 24.25 | 23.99 | 24.045 | 24.045 | -0.003 (-0.01%) | 2,400 |
| 11 Oct 2022 | USD | 23.84 | 24.048 | 23.84 | 24.048 | 24.048 | +0.128 (+0.54%) | 700 |
| 10 Oct 2022 | USD | 24.09 | 24.2 | 23.92 | 23.92 | 23.92 | -0.065 (-0.27%) | 3,400 |
| 7 Oct 2022 | USD | 23.98 | 24.21 | 23.72 | 23.985 | 23.985 | -0.015 (-0.06%) | 1,300 |
| 6 Oct 2022 | USD | 23.81 | 24.25 | 23.8 | 24 | 24 | +0.03 (+0.13%) | 1,400 |
| 5 Oct 2022 | USD | 24.25 | 24.3 | 23.97 | 23.97 | 23.97 | -0.11 (-0.46%) | 500 |
| 4 Oct 2022 | USD | 24.25 | 24.25 | 23.9 | 24.08 | 24.08 | -0.17 (-0.70%) | 800 |
| 3 Oct 2022 | USD | 23.761 | 24.25 | 23.63 | 24.25 | 24.25 | 0.0 (0.0%) | 3,300 |
| 30 Sep 2022 | USD | 23.9 | 24.25 | 23.6 | 24.25 | 24.25 | +0.55 (+2.32%) | 20,300 |
| 29 Sep 2022 | USD | 23.69 | 23.79 | 23.69 | 23.7 | 23.7 | -0.06 (-0.25%) | 2,100 |
| 28 Sep 2022 | USD | 23.68 | 23.89 | 23.68 | 23.76 | 23.76 | +0.08 (+0.34%) | 1,400 |
| 27 Sep 2022 | USD | 23.6 | 23.75 | 23.6 | 23.68 | 23.68 | -0.21 (-0.88%) | 2,300 |
| 26 Sep 2022 | USD | 23.65 | 23.89 | 23.6 | 23.89 | 23.89 | -0.05 (-0.21%) | 10,000 |
| 23 Sep 2022 | USD | 23.6814 | 23.94 | 23.6814 | 23.94 | 23.94 | -0.1 (-0.42%) | 2,885 |
| 22 Sep 2022 | USD | 23.68 | 24.12 | 23.66 | 24.04 | 24.04 | +0.26 (+1.09%) | 2,100 |
| 21 Sep 2022 | USD | 23.62 | 23.78 | 23.6 | 23.78 | 23.78 | +0.16 (+0.68%) | 1,700 |
| 20 Sep 2022 | USD | 23.6 | 23.78 | 23.45 | 23.62 | 23.62 | -0.13 (-0.55%) | 33,000 |
| 19 Sep 2022 | USD | 23.7 | 23.83 | 23.52 | 23.75 | 23.75 | -0.1 (-0.42%) | 20,500 |
| 16 Sep 2022 | USD | 23.91 | 23.91 | 23.6 | 23.85 | 23.85 | -0.23 (-0.96%) | 6,600 |
| 15 Sep 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 194 |
| 14 Sep 2022 | USD | 24 | 24.08 | 24 | 24.08 | 24.08 | +0.11 (+0.46%) | 2,700 |
| 13 Sep 2022 | USD | 23.81 | 23.97 | 23.6 | 23.97 | 23.97 | +0.26 (+1.10%) | 3,600 |
| 12 Sep 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 15 |
