| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 23.62 | 23.71 | 23.62 | 23.71 | 23.71 | +0.11 (+0.47%) | 300 |
| 8 Sep 2022 | USD | 23.56 | 23.65 | 23.44 | 23.6 | 23.6 | +0.09 (+0.38%) | 4,000 |
| 7 Sep 2022 | USD | 23.6 | 23.6 | 23.51 | 23.51 | 23.51 | -0.07 (-0.30%) | 700 |
| 6 Sep 2022 | USD | 23.55 | 23.65 | 23.45 | 23.58 | 23.58 | -0.05 (-0.21%) | 7,900 |
| 2 Sep 2022 | USD | 23.66 | 23.8475 | 23.45 | 23.63 | 23.63 | +0.01 (+0.04%) | 22,544 |
| 1 Sep 2022 | USD | 23.7 | 23.73 | 23.6 | 23.62 | 23.62 | -0.13 (-0.55%) | 8,900 |
| 31 Aug 2022 | USD | 23.95 | 23.95 | 23.75 | 23.75 | 23.75 | -0.07 (-0.29%) | 2,300 |
| 30 Aug 2022 | USD | 23.8 | 24.153 | 23.76 | 23.82 | 23.82 | +0.055 (+0.23%) | 10,300 |
| 29 Aug 2022 | USD | 23.8 | 23.8 | 23.765 | 23.765 | 23.765 | -0.035 (-0.15%) | 4,000 |
| 26 Aug 2022 | USD | 23.85 | 23.98 | 23.8 | 23.8 | 23.8 | -0.08 (-0.34%) | 12,500 |
| 25 Aug 2022 | USD | 23.99 | 23.99 | 23.85 | 23.88 | 23.88 | +0.03 (+0.13%) | 3,800 |
| 24 Aug 2022 | USD | 23.85 | 23.85 | 23.84 | 23.85 | 23.85 | -0.075 (-0.31%) | 3,000 |
| 23 Aug 2022 | USD | 24 | 24.005 | 23.925 | 23.925 | 23.925 | -0.155 (-0.64%) | 5,000 |
| 22 Aug 2022 | USD | 24 | 24.37 | 24 | 24.08 | 24.08 | +0.23 (+0.96%) | 2,400 |
| 19 Aug 2022 | USD | 23.85 | 23.85 | 23.81 | 23.85 | 23.85 | +0.04 (+0.17%) | 2,100 |
| 18 Aug 2022 | USD | 23.94 | 23.99 | 23.81 | 23.81 | 23.81 | -0.01 (-0.04%) | 3,000 |
| 17 Aug 2022 | USD | 23.81 | 23.9 | 23.7 | 23.82 | 23.82 | -0.22 (-0.92%) | 4,900 |
| 16 Aug 2022 | USD | 23.96 | 24.11 | 23.821 | 24.04 | 24.04 | +0.09 (+0.38%) | 7,300 |
| 15 Aug 2022 | USD | 24.1 | 24.1 | 23.91 | 23.95 | 23.95 | -0.11 (-0.46%) | 7,600 |
| 12 Aug 2022 | USD | 24.177 | 24.177 | 24.05 | 24.06 | 24.06 | +0.02 (+0.08%) | 3,600 |
| 11 Aug 2022 | USD | 24.05 | 24.05 | 24.04 | 24.04 | 24.04 | -0.26 (-1.07%) | 1,400 |
| 10 Aug 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.15 (+0.62%) | 2,800 |
| 9 Aug 2022 | USD | 24.25 | 24.25 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 600 |
| 8 Aug 2022 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.006 (+0.02%) | 800 |
| 5 Aug 2022 | USD | 24.22 | 24.3 | 24.082 | 24.294 | 24.294 | +0.044 (+0.18%) | 9,300 |
| 4 Aug 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 638 |
| 3 Aug 2022 | USD | 24.23 | 24.25 | 24.21 | 24.25 | 24.25 | -0.07 (-0.29%) | 1,361 |
| 2 Aug 2022 | USD | 24.34 | 24.35 | 24.32 | 24.32 | 24.32 | +0.02 (+0.08%) | 2,000 |
| 1 Aug 2022 | USD | 24.21 | 24.3 | 24.21 | 24.3 | 24.3 | +0.15 (+0.62%) | 5,000 |
| 29 Jul 2022 | USD | 24.3 | 24.3 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 8,900 |
