| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.213 (+0.88%) | 5,300 |
| 27 Jul 2022 | USD | 24 | 24.15 | 24 | 24.087 | 24.087 | +0.187 (+0.78%) | 1,300 |
| 26 Jul 2022 | USD | 23.87 | 24.01 | 23.755 | 23.9 | 23.9 | +0.03 (+0.13%) | 7,900 |
| 25 Jul 2022 | USD | 23.77 | 23.87 | 23.52 | 23.87 | 23.87 | +0.1 (+0.42%) | 700 |
| 22 Jul 2022 | USD | 23.61 | 23.77 | 23.56 | 23.77 | 23.77 | +0.3 (+1.28%) | 900 |
| 21 Jul 2022 | USD | 23.43 | 23.47 | 23.43 | 23.47 | 23.47 | -0.02 (-0.09%) | 449 |
| 20 Jul 2022 | USD | 23.43 | 23.55 | 23.25 | 23.49 | 23.49 | +0.07 (+0.30%) | 5,500 |
| 19 Jul 2022 | USD | 23.55 | 23.6 | 23.3 | 23.42 | 23.42 | -0.157 (-0.67%) | 13,200 |
| 18 Jul 2022 | USD | 23.43 | 23.58 | 23.43 | 23.577 | 23.577 | +0.287 (+1.23%) | 1,900 |
| 15 Jul 2022 | USD | 23.25 | 23.37 | 23.12 | 23.29 | 23.29 | -0.04 (-0.17%) | 1,600 |
| 14 Jul 2022 | USD | 23.41 | 23.41 | 23.18 | 23.33 | 23.33 | -0.44 (-1.85%) | 3,700 |
| 13 Jul 2022 | USD | 23.98 | 23.98 | 23.53 | 23.77 | 23.77 | -0.02 (-0.08%) | 3,440 |
| 12 Jul 2022 | USD | 24.1 | 24.1 | 23.79 | 23.79 | 23.79 | +0.09 (+0.38%) | 300 |
| 11 Jul 2022 | USD | 23.9 | 24.08 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 3,000 |
| 8 Jul 2022 | USD | 24 | 24 | 23.84 | 23.84 | 23.84 | -0.09 (-0.38%) | 3,981 |
| 7 Jul 2022 | USD | 24.15 | 24.15 | 23.82 | 23.93 | 23.93 | -0.07 (-0.29%) | 5,621 |
| 6 Jul 2022 | USD | 23.93 | 24.15 | 23.89 | 24 | 24 | -0.04 (-0.17%) | 10,605 |
| 5 Jul 2022 | USD | 24.01 | 24.22 | 23.84 | 24.04 | 24.04 | -0.03 (-0.12%) | 5,000 |
| 1 Jul 2022 | USD | 24.12 | 24.15 | 24 | 24.07 | 24.07 | +0.07 (+0.29%) | 6,500 |
| 30 Jun 2022 | USD | 24.074 | 24.25 | 24 | 24 | 24 | -0.2 (-0.83%) | 8,800 |
| 29 Jun 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 300 |
| 28 Jun 2022 | USD | 24.15 | 24.25 | 24 | 24.1 | 24.1 | -0.05 (-0.21%) | 8,800 |
| 27 Jun 2022 | USD | 24.22 | 24.33 | 24.105 | 24.15 | 24.15 | -0.065 (-0.27%) | 3,800 |
| 24 Jun 2022 | USD | 24.15 | 24.46 | 24.1 | 24.215 | 24.215 | +0.165 (+0.69%) | 13,600 |
| 23 Jun 2022 | USD | 24.14 | 24.42 | 24.05 | 24.05 | 24.05 | -0.13 (-0.54%) | 16,200 |
| 22 Jun 2022 | USD | 24.17 | 24.21 | 24.15 | 24.18 | 24.18 | +0.03 (+0.12%) | 3,800 |
| 21 Jun 2022 | USD | 24.48 | 24.51 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 16,800 |
| 17 Jun 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.13 (+0.54%) | 400 |
| 16 Jun 2022 | USD | 24.36 | 24.37 | 24.1 | 24.1 | 24.1 | -0.28 (-1.15%) | 16,300 |
| 15 Jun 2022 | USD | 24.37 | 24.38 | 24.37 | 24.38 | 24.38 | +0.03 (+0.12%) | 500 |
