| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 24.04 | 24.08 | 24.04 | 24.05 | 24.05 | +0.038 (+0.16%) | 12,500 |
| 7 Aug 2024 | USD | 23.99 | 24.012 | 23.9 | 24.012 | 24.012 | +0.012 (+0.05%) | 5,500 |
| 6 Aug 2024 | USD | 23.97 | 24 | 23.86 | 24 | 24 | +0.05 (+0.21%) | 2,900 |
| 5 Aug 2024 | USD | 23.97 | 24.03 | 23.95 | 23.95 | 23.95 | -0.07 (-0.29%) | 4,800 |
| 2 Aug 2024 | USD | 23.97 | 24.02 | 23.97 | 24.02 | 24.02 | +0.06 (+0.25%) | 800 |
| 1 Aug 2024 | USD | 24.145 | 24.145 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 1,000 |
| 31 Jul 2024 | USD | 24.04 | 24.05 | 23.98 | 24.05 | 24.05 | +0.05 (+0.21%) | 7,400 |
| 30 Jul 2024 | USD | 24.05 | 24.05 | 23.85 | 24 | 24 | -0.05 (-0.21%) | 6,600 |
| 29 Jul 2024 | USD | 24.09 | 24.09 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 1,000 |
| 26 Jul 2024 | USD | 24.09 | 24.09 | 24.04 | 24.04 | 24.04 | +0.06 (+0.25%) | 2,200 |
| 25 Jul 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 919 |
| 24 Jul 2024 | USD | 24.063 | 24.063 | 24.03 | 24.03 | 24.03 | +0.09 (+0.38%) | 700 |
| 23 Jul 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 700 |
| 22 Jul 2024 | USD | 23.99 | 24.027 | 23.85 | 23.98 | 23.98 | -0.03 (-0.12%) | 2,500 |
| 19 Jul 2024 | USD | 24.04 | 24.04 | 23.985 | 24.01 | 24.01 | -0.028 (-0.12%) | 1,100 |
| 18 Jul 2024 | USD | 24 | 24.06 | 23.965 | 24.038 | 24.038 | +0.062 (+0.26%) | 3,600 |
| 17 Jul 2024 | USD | 24.06 | 24.06 | 23.976 | 23.976 | 23.976 | -0.094 (-0.39%) | 2,100 |
| 16 Jul 2024 | USD | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 5,100 |
| 15 Jul 2024 | USD | 24.03 | 24.07 | 23.935 | 24.07 | 24.07 | -0.13 (-0.54%) | 14,400 |
| 12 Jul 2024 | USD | 24.23 | 24.245 | 24.2 | 24.2 | 24.2 | -0.03 (-0.12%) | 5,700 |
| 11 Jul 2024 | USD | 24.21 | 24.23 | 24.194 | 24.23 | 24.23 | +0.03 (+0.12%) | 2,000 |
| 10 Jul 2024 | USD | 24.18 | 24.25 | 24.15 | 24.2 | 24.2 | +0.02 (+0.08%) | 3,500 |
| 9 Jul 2024 | USD | 24.11 | 24.2 | 24.1 | 24.18 | 24.18 | -0.01 (-0.04%) | 24,700 |
| 8 Jul 2024 | USD | 24.09 | 24.2 | 24.09 | 24.19 | 24.19 | +0.09 (+0.37%) | 4,700 |
| 5 Jul 2024 | USD | 24.138 | 24.15 | 24.086 | 24.1 | 24.1 | +0.01 (+0.04%) | 2,300 |
| 3 Jul 2024 | USD | 24.03 | 24.13 | 24.03 | 24.09 | 24.09 | -0.01 (-0.04%) | 1,300 |
| 2 Jul 2024 | USD | 24.11 | 24.13 | 24.08 | 24.1 | 24.1 | +0.008 (+0.03%) | 3,100 |
| 1 Jul 2024 | USD | 24 | 24.092 | 24 | 24.092 | 24.092 | +0.092 (+0.38%) | 1,000 |
| 28 Jun 2024 | USD | 24.08 | 24.09 | 24 | 24 | 24 | -0.08 (-0.33%) | 4,500 |
| 27 Jun 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.01 (-0.04%) | 100 |
