| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 24.35 | 24.364 | 24.35 | 24.35 | 24.35 | -0.019 (-0.08%) | 13,200 |
| 13 Jun 2022 | USD | 24.65 | 24.65 | 24.369 | 24.369 | 24.369 | -0.496 (-1.99%) | 13,100 |
| 10 Jun 2022 | USD | 24.9734 | 24.9734 | 24.78 | 24.8647 | 24.8647 | -0.095 (-0.38%) | 6,939 |
| 9 Jun 2022 | USD | 24.816 | 24.97 | 24.816 | 24.96 | 24.96 | +0.15 (+0.60%) | 2,200 |
| 8 Jun 2022 | USD | 24.85 | 24.85 | 24.8 | 24.81 | 24.81 | -0.09 (-0.36%) | 3,500 |
| 7 Jun 2022 | USD | 24.89 | 24.91 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,500 |
| 6 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.01 (-0.04%) | 1,400 |
| 3 Jun 2022 | USD | 25.188 | 25.188 | 25 | 25.01 | 25.01 | -0.216 (-0.86%) | 1,000 |
| 2 Jun 2022 | USD | 25.1 | 25.24 | 25.064 | 25.226 | 25.226 | +0.116 (+0.46%) | 2,500 |
| 1 Jun 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 49 |
| 31 May 2022 | USD | 25.25 | 25.25 | 25.11 | 25.11 | 25.11 | +0.29 (+1.17%) | 900 |
| 27 May 2022 | USD | 24.7 | 25.24 | 24.7 | 24.82 | 24.82 | +0.22 (+0.89%) | 2,100 |
| 26 May 2022 | USD | 24.6 | 24.6 | 24.58 | 24.6 | 24.6 | +0.03 (+0.12%) | 12,200 |
| 25 May 2022 | USD | 24.58 | 24.58 | 24.57 | 24.57 | 24.57 | -0.06 (-0.24%) | 300 |
| 24 May 2022 | USD | 24.5 | 24.63 | 24.5 | 24.63 | 24.63 | +0.06 (+0.24%) | 300 |
| 23 May 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 100 |
| 20 May 2022 | USD | 24.614 | 24.655 | 24.57 | 24.57 | 24.57 | -0.01 (-0.04%) | 2,900 |
| 19 May 2022 | USD | 24.55 | 24.58 | 24.55 | 24.58 | 24.58 | +0.04 (+0.16%) | 400 |
| 18 May 2022 | USD | 24.5 | 24.55 | 24.5 | 24.54 | 24.54 | +0.03 (+0.12%) | 900 |
| 17 May 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.015 (-0.06%) | 800 |
| 16 May 2022 | USD | 24.62 | 24.62 | 24.51 | 24.525 | 24.525 | +0.015 (+0.06%) | 11,500 |
| 13 May 2022 | USD | 24.74 | 24.876 | 24.5 | 24.51 | 24.51 | +0.04 (+0.16%) | 13,500 |
| 12 May 2022 | USD | 24.94 | 24.94 | 24.26 | 24.47 | 24.47 | -0.35 (-1.41%) | 15,100 |
| 11 May 2022 | USD | 24.824 | 24.83 | 24.82 | 24.82 | 24.82 | +0.011 (+0.04%) | 1,800 |
| 10 May 2022 | USD | 24.84 | 24.93 | 24.77 | 24.809 | 24.809 | +0.029 (+0.12%) | 4,400 |
| 9 May 2022 | USD | 24.84 | 24.84 | 24.77 | 24.78 | 24.78 | -0.06 (-0.24%) | 2,200 |
| 6 May 2022 | USD | 24.91 | 24.91 | 24.84 | 24.84 | 24.84 | -0.09 (-0.36%) | 4,700 |
| 5 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.08 (+0.32%) | 400 |
| 4 May 2022 | USD | 24.88 | 24.88 | 24.85 | 24.85 | 24.85 | -0.01 (-0.04%) | 1,600 |
| 3 May 2022 | USD | 24.87 | 25.05 | 24.86 | 24.86 | 24.86 | -0.01 (-0.04%) | 3,900 |
