| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 25.19 | 25.19 | 24.87 | 24.87 | 24.87 | -0.59 (-2.32%) | 2,200 |
| 29 Apr 2022 | USD | 25.15 | 25.46 | 25.15 | 25.46 | 25.46 | +0.51 (+2.04%) | 18,200 |
| 28 Apr 2022 | USD | 25.24 | 25.24 | 24.95 | 24.95 | 24.95 | -0.002 (-0.01%) | 2,900 |
| 27 Apr 2022 | USD | 24.98 | 24.98 | 24.87 | 24.952 | 24.952 | -0.028 (-0.11%) | 4,900 |
| 26 Apr 2022 | USD | 25.3 | 25.31 | 24.91 | 24.98 | 24.98 | -0.33 (-1.30%) | 6,700 |
| 25 Apr 2022 | USD | 25.25 | 25.31 | 25.026 | 25.31 | 25.31 | 0.0 (0.0%) | 3,700 |
| 22 Apr 2022 | USD | 25.4 | 25.4 | 24.862 | 25.31 | 25.31 | +0.31 (+1.24%) | 1,700 |
| 21 Apr 2022 | USD | 25 | 25.01 | 25 | 25 | 25 | +0.05 (+0.20%) | 1,500 |
| 20 Apr 2022 | USD | 25.12 | 25.12 | 24.95 | 24.95 | 24.95 | -0.184 (-0.73%) | 5,100 |
| 19 Apr 2022 | USD | 25.1 | 25.134 | 25.1 | 25.134 | 25.134 | -0.116 (-0.46%) | 1,000 |
| 18 Apr 2022 | USD | 25.1 | 25.25 | 25.083 | 25.25 | 25.25 | +0.15 (+0.60%) | 1,500 |
| 14 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 600 |
| 13 Apr 2022 | USD | 25 | 25.07 | 25 | 25.07 | 25.07 | -0.24 (-0.95%) | 1,300 |
| 12 Apr 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 25.35 | 25.35 | 25.31 | 25.31 | 25.31 | -0.035 (-0.14%) | 800 |
| 8 Apr 2022 | USD | 25.4 | 25.42 | 25.345 | 25.345 | 25.345 | -0.055 (-0.22%) | 1,500 |
| 7 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 127 |
| 6 Apr 2022 | USD | 25.387 | 25.4 | 25.37 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,100 |
| 5 Apr 2022 | USD | 25.37 | 25.38 | 25.345 | 25.38 | 25.38 | 0.0 (0.0%) | 5,800 |
| 4 Apr 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 700 |
| 1 Apr 2022 | USD | 25.37 | 25.4 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 3,000 |
| 31 Mar 2022 | USD | 25.393 | 25.45 | 25.37 | 25.37 | 25.37 | -0.02 (-0.08%) | 3,200 |
| 30 Mar 2022 | USD | 25.38 | 25.423 | 25.36 | 25.39 | 25.39 | +0.06 (+0.24%) | 2,800 |
| 29 Mar 2022 | USD | 25.4 | 25.41 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 7,000 |
| 28 Mar 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 74 |
| 25 Mar 2022 | USD | 25.45 | 25.45 | 25.4 | 25.41 | 25.41 | -0.3 (-1.17%) | 3,900 |
| 24 Mar 2022 | USD | 25.52 | 25.71 | 25.52 | 25.71 | 25.71 | +0.05 (+0.19%) | 4,700 |
| 23 Mar 2022 | USD | 25.496 | 25.7 | 25.496 | 25.66 | 25.66 | +0.04 (+0.16%) | 23,700 |
| 22 Mar 2022 | USD | 25.615 | 25.62 | 25.615 | 25.62 | 25.62 | 0.0 (0.0%) | 900 |
| 21 Mar 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 200 |
