| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.57 | 25.62 | 25.57 | 25.62 | 25.62 | +0.05 (+0.20%) | 500 |
| 17 Mar 2022 | USD | 25.65 | 25.65 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 3,200 |
| 16 Mar 2022 | USD | 25.584 | 25.584 | 25.463 | 25.54 | 25.54 | +0.32 (+1.27%) | 3,100 |
| 15 Mar 2022 | USD | 25.22 | 25.31 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 2,300 |
| 14 Mar 2022 | USD | 25.25 | 25.25 | 25.22 | 25.24 | 25.24 | -0.03 (-0.12%) | 3,300 |
| 11 Mar 2022 | USD | 25.26 | 25.27 | 25.25 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,900 |
| 10 Mar 2022 | USD | 25.3 | 25.3 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 3,700 |
| 9 Mar 2022 | USD | 25.3 | 25.33 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 4,300 |
| 8 Mar 2022 | USD | 25.31 | 25.312 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 4,800 |
| 7 Mar 2022 | USD | 25.32 | 25.32 | 25.22 | 25.3 | 25.3 | -0.04 (-0.16%) | 9,700 |
| 4 Mar 2022 | USD | 25.356 | 25.39 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 800 |
| 3 Mar 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 5 |
| 2 Mar 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 500 |
| 1 Mar 2022 | USD | 25.49 | 25.49 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 7,890 |
| 28 Feb 2022 | USD | 25.54 | 25.59 | 25.23 | 25.23 | 25.23 | -0.07 (-0.28%) | 7,844 |
| 25 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 49 |
| 24 Feb 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 500 |
| 23 Feb 2022 | USD | 25.37 | 25.39 | 25.34 | 25.39 | 25.39 | +0.06 (+0.24%) | 3,000 |
| 22 Feb 2022 | USD | 25.34 | 25.37 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 1,304 |
| 18 Feb 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.153 (+0.60%) | 200 |
| 17 Feb 2022 | USD | 25.307 | 25.307 | 25.307 | 25.307 | 25.307 | 0.0 (0.0%) | 315 |
| 16 Feb 2022 | USD | 25.3 | 25.307 | 25.28 | 25.307 | 25.307 | +0.007 (+0.03%) | 1,300 |
| 15 Feb 2022 | USD | 25.262 | 25.33 | 25.26 | 25.3 | 25.3 | -0.02 (-0.08%) | 3,300 |
| 14 Feb 2022 | USD | 25.35 | 25.35 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 1,700 |
| 11 Feb 2022 | USD | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,800 |
| 10 Feb 2022 | USD | 25.436 | 25.436 | 25.38 | 25.4 | 25.4 | -0.21 (-0.82%) | 4,300 |
| 9 Feb 2022 | USD | 25.6 | 25.61 | 25.6 | 25.61 | 25.61 | +0.06 (+0.23%) | 1,600 |
| 8 Feb 2022 | USD | 25.586 | 25.586 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 1,400 |
| 7 Feb 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 300 |
| 4 Feb 2022 | USD | 25.39 | 25.55 | 25.39 | 25.55 | 25.55 | +0.16 (+0.63%) | 8,800 |
