| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 25.37 | 25.56 | 25.37 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,700 |
| 2 Feb 2022 | USD | 25.51 | 25.51 | 25.362 | 25.4 | 25.4 | -0.21 (-0.82%) | 3,000 |
| 1 Feb 2022 | USD | 25.6 | 25.614 | 25.6 | 25.61 | 25.61 | +0.01 (+0.04%) | 907 |
| 31 Jan 2022 | USD | 25.46 | 25.6 | 25.45 | 25.6 | 25.6 | +0.05 (+0.20%) | 3,643 |
| 28 Jan 2022 | USD | 25.5 | 25.555 | 25.42 | 25.55 | 25.55 | -0.01 (-0.04%) | 2,900 |
| 27 Jan 2022 | USD | 25.75 | 25.75 | 25.3 | 25.56 | 25.56 | -0.065 (-0.25%) | 5,000 |
| 26 Jan 2022 | USD | 25.401 | 25.625 | 25.401 | 25.625 | 25.625 | +0.179 (+0.70%) | 1,900 |
| 25 Jan 2022 | USD | 25.4459 | 25.4459 | 25.4459 | 25.4459 | 25.4459 | -0.024 (-0.09%) | 1,268 |
| 24 Jan 2022 | USD | 25.42 | 25.47 | 25.42 | 25.47 | 25.47 | -0.11 (-0.43%) | 572 |
| 21 Jan 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 166 |
| 19 Jan 2022 | USD | 25.387 | 25.615 | 25.387 | 25.58 | 25.58 | -0.12 (-0.47%) | 4,800 |
| 18 Jan 2022 | USD | 25.46 | 25.7 | 25.46 | 25.7 | 25.7 | +0.26 (+1.02%) | 1,300 |
| 14 Jan 2022 | USD | 25.79 | 25.79 | 25.44 | 25.44 | 25.44 | -0.26 (-1.01%) | 1,600 |
| 13 Jan 2022 | USD | 25.8 | 25.84 | 25.7 | 25.7 | 25.7 | -0.163 (-0.63%) | 8,500 |
| 12 Jan 2022 | USD | 25.8633 | 25.8633 | 25.8633 | 25.8633 | 25.8633 | -0.073 (-0.28%) | 282 |
| 11 Jan 2022 | USD | 26.0094 | 26.0094 | 25.895 | 25.9362 | 25.9362 | +0.056 (+0.22%) | 852 |
| 10 Jan 2022 | USD | 25.99 | 25.99 | 25.88 | 25.88 | 25.88 | -0.073 (-0.28%) | 12,726 |
| 7 Jan 2022 | USD | 25.953 | 25.953 | 25.953 | 25.953 | 25.953 | +0.133 (+0.52%) | 500 |
| 6 Jan 2022 | USD | 25.72 | 25.82 | 25.72 | 25.82 | 25.82 | +0.03 (+0.12%) | 600 |
| 5 Jan 2022 | USD | 25.76 | 25.79 | 25.75 | 25.79 | 25.79 | +0.08 (+0.31%) | 2,600 |
| 4 Jan 2022 | USD | 25.61 | 25.78 | 25.6 | 25.71 | 25.71 | -0.091 (-0.35%) | 4,600 |
| 3 Jan 2022 | USD | 25.72 | 25.863 | 25.72 | 25.801 | 25.801 | -0.029 (-0.11%) | 4,100 |
| 31 Dec 2021 | USD | 25.87 | 25.87 | 25.79 | 25.83 | 25.83 | +0.03 (+0.12%) | 3,000 |
| 30 Dec 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 25.68 | 25.803 | 25.68 | 25.8 | 25.8 | +0.14 (+0.55%) | 1,400 |
| 28 Dec 2021 | USD | 25.753 | 25.753 | 25.55 | 25.66 | 25.66 | -0.13 (-0.50%) | 16,700 |
| 27 Dec 2021 | USD | 25.76 | 25.79 | 25.75 | 25.79 | 25.79 | 0.0 (0.0%) | 5,100 |
| 23 Dec 2021 | USD | 25.8 | 25.86 | 25.79 | 25.79 | 25.79 | -0.07 (-0.27%) | 1,700 |
| 22 Dec 2021 | USD | 25.8 | 25.86 | 25.75 | 25.86 | 25.86 | +0.13 (+0.51%) | 3,200 |
