| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 25.75 | 25.75 | 25.727 | 25.73 | 25.73 | +0.09 (+0.35%) | 6,500 |
| 20 Dec 2021 | USD | 25.56 | 25.65 | 25.33 | 25.64 | 25.64 | +0.05 (+0.20%) | 4,800 |
| 17 Dec 2021 | USD | 25.59 | 25.63 | 25.56 | 25.59 | 25.59 | -0.03 (-0.12%) | 8,600 |
| 16 Dec 2021 | USD | 25.579 | 25.62 | 25.521 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,400 |
| 15 Dec 2021 | USD | 25.52 | 25.58 | 25.433 | 25.58 | 25.58 | +0.07 (+0.27%) | 1,900 |
| 14 Dec 2021 | USD | 25.46 | 25.51 | 25.46 | 25.51 | 25.51 | +0.02 (+0.08%) | 2,200 |
| 13 Dec 2021 | USD | 25.43 | 25.56 | 25.43 | 25.49 | 25.49 | +0.09 (+0.35%) | 7,600 |
| 10 Dec 2021 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 6,300 |
| 9 Dec 2021 | USD | 25.55 | 25.57 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,400 |
| 8 Dec 2021 | USD | 25.57 | 25.6 | 25.527 | 25.53 | 25.53 | -0.05 (-0.20%) | 5,800 |
| 7 Dec 2021 | USD | 25.63 | 25.635 | 25.58 | 25.58 | 25.58 | +0.04 (+0.16%) | 1,300 |
| 6 Dec 2021 | USD | 25.48 | 25.59 | 25.45 | 25.54 | 25.54 | +0.12 (+0.47%) | 3,200 |
| 3 Dec 2021 | USD | 25.49 | 25.49 | 25.359 | 25.42 | 25.42 | -0.12 (-0.47%) | 4,700 |
| 2 Dec 2021 | USD | 25.56 | 25.6 | 25.46 | 25.54 | 25.54 | +0.08 (+0.31%) | 3,100 |
| 1 Dec 2021 | USD | 25.6 | 25.66 | 25.42 | 25.46 | 25.46 | -0.09 (-0.35%) | 17,000 |
| 30 Nov 2021 | USD | 25.48 | 25.58 | 25.43 | 25.55 | 25.55 | 0.0 (0.0%) | 9,300 |
| 29 Nov 2021 | USD | 25.51 | 25.6 | 25.51 | 25.55 | 25.55 | +0.01 (+0.04%) | 3,300 |
| 26 Nov 2021 | USD | 25.4 | 25.63 | 25.4 | 25.54 | 25.54 | -0.06 (-0.23%) | 7,900 |
| 24 Nov 2021 | USD | 25.5 | 25.66 | 25.5 | 25.6 | 25.6 | +0.11 (+0.43%) | 1,500 |
| 23 Nov 2021 | USD | 25.48 | 25.589 | 25.45 | 25.49 | 25.49 | -0.08 (-0.31%) | 3,000 |
| 22 Nov 2021 | USD | 25.66 | 25.66 | 25.57 | 25.57 | 25.57 | -0.08 (-0.31%) | 1,700 |
| 19 Nov 2021 | USD | 25.62 | 25.69 | 25.61 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,600 |
| 18 Nov 2021 | USD | 25.565 | 25.64 | 25.565 | 25.6 | 25.6 | +0.012 (+0.05%) | 2,900 |
| 17 Nov 2021 | USD | 25.6 | 25.6 | 25.553 | 25.588 | 25.588 | -0.032 (-0.12%) | 1,800 |
| 16 Nov 2021 | USD | 25.61 | 25.65 | 25.61 | 25.62 | 25.62 | +0.07 (+0.27%) | 2,600 |
| 15 Nov 2021 | USD | 25.59 | 25.655 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 12,100 |
| 12 Nov 2021 | USD | 25.61 | 25.63 | 25.59 | 25.6 | 25.6 | +0.09 (+0.35%) | 7,000 |
| 11 Nov 2021 | USD | 25.58 | 25.69 | 25.51 | 25.51 | 25.51 | -0.07 (-0.27%) | 3,000 |
| 10 Nov 2021 | USD | 25.65 | 25.675 | 25.48 | 25.58 | 25.58 | -0.12 (-0.47%) | 19,300 |
| 9 Nov 2021 | USD | 25.66 | 25.738 | 25.66 | 25.7 | 25.7 | -0.03 (-0.12%) | 3,000 |
