| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 25.7 | 25.73 | 25.7 | 25.73 | 25.73 | +0.01 (+0.04%) | 1,400 |
| 5 Nov 2021 | USD | 25.67 | 25.73 | 25.65 | 25.72 | 25.72 | +0.03 (+0.12%) | 5,300 |
| 4 Nov 2021 | USD | 25.69 | 25.75 | 25.64 | 25.69 | 25.69 | +0.04 (+0.16%) | 3,000 |
| 3 Nov 2021 | USD | 25.59 | 25.65 | 25.55 | 25.65 | 25.65 | +0.14 (+0.55%) | 8,900 |
| 2 Nov 2021 | USD | 25.86 | 25.86 | 25.47 | 25.51 | 25.51 | -0.35 (-1.35%) | 107,200 |
| 1 Nov 2021 | USD | 25.86 | 25.9 | 25.86 | 25.86 | 25.86 | +0.01 (+0.04%) | 4,900 |
| 29 Oct 2021 | USD | 25.755 | 25.85 | 25.72 | 25.85 | 25.85 | +0.09 (+0.35%) | 2,100 |
| 28 Oct 2021 | USD | 25.9 | 25.9 | 25.71 | 25.76 | 25.76 | -0.14 (-0.54%) | 1,400 |
| 27 Oct 2021 | USD | 25.834 | 25.9 | 25.82 | 25.9 | 25.9 | +0.18 (+0.70%) | 7,700 |
| 26 Oct 2021 | USD | 25.71 | 25.79 | 25.68 | 25.72 | 25.72 | -0.02 (-0.08%) | 4,600 |
| 25 Oct 2021 | USD | 25.64 | 25.75 | 25.64 | 25.74 | 25.74 | +0.07 (+0.27%) | 9,500 |
| 22 Oct 2021 | USD | 25.6 | 25.71 | 25.58 | 25.67 | 25.67 | +0.07 (+0.27%) | 66,700 |
| 21 Oct 2021 | USD | 25.62 | 25.74 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 28,200 |
| 20 Oct 2021 | USD | 25.74 | 25.74 | 25.6 | 25.6 | 25.6 | -0.17 (-0.66%) | 15,800 |
| 19 Oct 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 400 |
| 18 Oct 2021 | USD | 25.81 | 25.94 | 25.76 | 25.76 | 25.76 | -0.012 (-0.05%) | 9,200 |
| 15 Oct 2021 | USD | 25.67 | 25.772 | 25.65 | 25.772 | 25.772 | +0.042 (+0.16%) | 2,700 |
| 14 Oct 2021 | USD | 25.89 | 25.89 | 25.71 | 25.73 | 25.73 | -0.43 (-1.64%) | 13,400 |
| 13 Oct 2021 | USD | 26.16 | 26.16 | 26.038 | 26.16 | 26.16 | +0.18 (+0.69%) | 6,400 |
| 12 Oct 2021 | USD | 26.07 | 26.07 | 25.96 | 25.98 | 25.98 | 0.0 (0.0%) | 1,900 |
| 11 Oct 2021 | USD | 25.86 | 26 | 25.86 | 25.98 | 25.98 | 0.0 (0.0%) | 3,100 |
| 8 Oct 2021 | USD | 25.865 | 25.98 | 25.86 | 25.98 | 25.98 | +0.12 (+0.46%) | 11,800 |
| 7 Oct 2021 | USD | 25.85 | 25.92 | 25.85 | 25.86 | 25.86 | -0.1 (-0.39%) | 4,000 |
| 6 Oct 2021 | USD | 25.7 | 25.96 | 25.67 | 25.96 | 25.96 | +0.16 (+0.62%) | 7,300 |
| 5 Oct 2021 | USD | 25.78 | 25.9 | 25.7 | 25.8 | 25.8 | -0.03 (-0.12%) | 12,200 |
| 4 Oct 2021 | USD | 25.92 | 25.92 | 25.75 | 25.83 | 25.83 | -0.12 (-0.46%) | 6,600 |
| 1 Oct 2021 | USD | 25.88 | 26.27 | 25.88 | 25.95 | 25.95 | +0.05 (+0.19%) | 66,800 |
| 30 Sep 2021 | USD | 25.95 | 25.98 | 25.83 | 25.9 | 25.9 | +0.04 (+0.15%) | 23,300 |
| 29 Sep 2021 | USD | 25.98 | 25.98 | 25.86 | 25.86 | 25.86 | -0.04 (-0.15%) | 10,100 |
| 28 Sep 2021 | USD | 25.98 | 25.98 | 25.75 | 25.9 | 25.9 | -0.02 (-0.08%) | 14,900 |
