Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 26.12 | 26.12 | 25.9 | 25.92 | 25.92 | -0.58 (-2.19%) | 19,500 |
24 Sep 2021 | USD | 26.125 | 26.5 | 26.125 | 26.5 | 26.5 | -0.155 (-0.58%) | 500 |
23 Sep 2021 | USD | 26.858 | 27 | 26.655 | 26.655 | 26.655 | +0.045 (+0.17%) | 2,200 |
22 Sep 2021 | USD | 26.08 | 26.61 | 26.08 | 26.61 | 26.61 | +0.316 (+1.20%) | 1,300 |
21 Sep 2021 | USD | 26.294 | 26.294 | 26.294 | 26.294 | 26.294 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 26.294 | 26.294 | 26.294 | 26.294 | 26.294 | -0.336 (-1.26%) | 800 |
17 Sep 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.31 (-1.15%) | 200 |
16 Sep 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.171 (+0.64%) | 500 |
15 Sep 2021 | USD | 26.769 | 26.769 | 26.769 | 26.769 | 26.769 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 26.95 | 26.95 | 26.769 | 26.769 | 26.769 | +0.379 (+1.44%) | 1,400 |
13 Sep 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 26.4 | 26.44 | 26.39 | 26.39 | 26.39 | -0.479 (-1.78%) | 1,100 |
9 Sep 2021 | USD | 26.869 | 26.869 | 26.869 | 26.869 | 26.869 | -0.131 (-0.49%) | 500 |
8 Sep 2021 | USD | 27.05 | 27.05 | 27 | 27 | 27 | -0.04 (-0.15%) | 1,500 |
7 Sep 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 27.08 | 27.08 | 26.95 | 27.04 | 27.04 | -0.15 (-0.55%) | 1,100 |
1 Sep 2021 | USD | 27.32 | 27.91 | 27.19 | 27.19 | 27.19 | -0.11 (-0.40%) | 8,300 |
31 Aug 2021 | USD | 26.4 | 28.2 | 26.39 | 27.3 | 27.3 | +0.98 (+3.72%) | 9,200 |
30 Aug 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.09 (-0.34%) | 600 |
27 Aug 2021 | USD | 26.42 | 26.42 | 26.41 | 26.41 | 26.41 | +0.205 (+0.78%) | 700 |
26 Aug 2021 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 26.43 | 26.46 | 26.17 | 26.205 | 26.205 | -0.165 (-0.63%) | 3,900 |
24 Aug 2021 | USD | 26.36 | 26.37 | 26.36 | 26.37 | 26.37 | -0.01 (-0.04%) | 1,000 |
23 Aug 2021 | USD | 26.33 | 26.38 | 26.33 | 26.38 | 26.38 | +0.13 (+0.50%) | 1,300 |
20 Aug 2021 | USD | 26.07 | 26.25 | 26.06 | 26.25 | 26.25 | +0.078 (+0.30%) | 3,600 |
19 Aug 2021 | USD | 26.04 | 26.172 | 26.04 | 26.172 | 26.172 | +0.058 (+0.22%) | 1,100 |
18 Aug 2021 | USD | 26.114 | 26.114 | 26.114 | 26.114 | 26.114 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 26.05 | 26.27 | 26.05 | 26.114 | 26.114 | -0.166 (-0.63%) | 2,600 |
16 Aug 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.06 (+0.23%) | 200 |