| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.28 | 26.35 | 26.02 | 26.22 | 26.22 | -0.12 (-0.46%) | 3,100 |
| 12 Aug 2021 | USD | 26.4 | 26.4 | 26.07 | 26.34 | 26.34 | -0.06 (-0.23%) | 2,200 |
| 11 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 26.04 | 26.4 | 26.04 | 26.4 | 26.4 | -0.36 (-1.35%) | 1,100 |
| 9 Aug 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 26.806 | 26.806 | 26.76 | 26.76 | 26.76 | +0.31 (+1.17%) | 2,000 |
| 5 Aug 2021 | USD | 26.52 | 26.67 | 26.26 | 26.45 | 26.45 | -0.1 (-0.38%) | 2,800 |
| 4 Aug 2021 | USD | 26.44 | 26.55 | 26.43 | 26.55 | 26.55 | 0.0 (0.0%) | 1,600 |
| 3 Aug 2021 | USD | 26.42 | 26.55 | 26.42 | 26.55 | 26.55 | +0.05 (+0.19%) | 1,100 |
| 2 Aug 2021 | USD | 26.11 | 26.5 | 26.11 | 26.5 | 26.5 | 0.0 (0.0%) | 1,700 |
| 30 Jul 2021 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.37 (+1.42%) | 1,300 |
| 29 Jul 2021 | USD | 26.2 | 26.25 | 26.13 | 26.13 | 26.13 | -0.23 (-0.87%) | 1,800 |
| 28 Jul 2021 | USD | 26.53 | 26.53 | 26.26 | 26.36 | 26.36 | +0.09 (+0.34%) | 1,200 |
| 27 Jul 2021 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.07 (+0.27%) | 400 |
| 26 Jul 2021 | USD | 26.07 | 26.2 | 26.07 | 26.2 | 26.2 | +0.13 (+0.50%) | 400 |
| 23 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 400 |
| 16 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 200 |
| 15 Jul 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.11 (-0.42%) | 300 |
| 14 Jul 2021 | USD | 26.18 | 26.188 | 26 | 26.1 | 26.1 | -0.1 (-0.38%) | 1,900 |
| 13 Jul 2021 | USD | 26.4 | 26.4 | 26.2 | 26.2 | 26.2 | -0.21 (-0.80%) | 1,600 |
| 12 Jul 2021 | USD | 26.21 | 27.03 | 26.17 | 26.41 | 26.41 | -0.1 (-0.38%) | 1,400 |
| 9 Jul 2021 | USD | 26.33 | 26.51 | 26.33 | 26.51 | 26.51 | -0.16 (-0.60%) | 300 |
| 8 Jul 2021 | USD | 26.76 | 26.9 | 26.46 | 26.67 | 26.67 | -0.08 (-0.30%) | 1,500 |
| 7 Jul 2021 | USD | 26.47 | 26.75 | 26.46 | 26.75 | 26.75 | +0.38 (+1.44%) | 2,000 |
| 6 Jul 2021 | USD | 26.33 | 26.37 | 26.33 | 26.37 | 26.37 | +0.13 (+0.50%) | 1,800 |
| 2 Jul 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.16 (+0.61%) | 800 |
