Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 26.01 | 26.08 | 25.82 | 26.08 | 26.08 | -0.25 (-0.95%) | 5,800 |
30 Jun 2021 | USD | 26.081 | 26.33 | 26.081 | 26.33 | 26.33 | +0.29 (+1.11%) | 2,100 |
29 Jun 2021 | USD | 25.95 | 26.05 | 25.931 | 26.04 | 26.04 | +0.04 (+0.15%) | 10,900 |
28 Jun 2021 | USD | 26.04 | 26.21 | 26 | 26 | 26 | -0.395 (-1.50%) | 7,100 |
25 Jun 2021 | USD | 26.1 | 26.52 | 26.1 | 26.395 | 26.395 | +0.245 (+0.94%) | 5,000 |
24 Jun 2021 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | +0.05 (+0.19%) | 200 |
23 Jun 2021 | USD | 26.48 | 26.48 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 1,200 |
22 Jun 2021 | USD | 25.96 | 26.19 | 25.96 | 26.13 | 26.13 | +0.17 (+0.65%) | 3,700 |
21 Jun 2021 | USD | 26 | 26 | 25.96 | 25.96 | 25.96 | +0.03 (+0.12%) | 2,000 |
18 Jun 2021 | USD | 25.94 | 25.94 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 400 |
17 Jun 2021 | USD | 25.94 | 26.07 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 4,700 |
16 Jun 2021 | USD | 26.03 | 26.04 | 25.92 | 26 | 26 | -0.05 (-0.19%) | 2,700 |
15 Jun 2021 | USD | 26.15 | 26.16 | 25.92 | 26.05 | 26.05 | -0.45 (-1.70%) | 7,300 |
14 Jun 2021 | USD | 26.165 | 26.5 | 26.14 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,300 |
11 Jun 2021 | USD | 26.06 | 26.49 | 26.06 | 26.49 | 26.49 | +0.24 (+0.91%) | 1,700 |
10 Jun 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 200 |
9 Jun 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 25.8 | 26.24 | 25.8 | 26.24 | 26.24 | +0.2 (+0.77%) | 2,000 |
7 Jun 2021 | USD | 25.7 | 26.21 | 25.7 | 26.04 | 26.04 | -0.24 (-0.91%) | 1,900 |
4 Jun 2021 | USD | 26.45 | 26.45 | 25.9 | 26.28 | 26.28 | -0.22 (-0.83%) | 2,100 |
3 Jun 2021 | USD | 26.09 | 26.51 | 25.815 | 26.5 | 26.5 | 0.0 (0.0%) | 1,600 |
2 Jun 2021 | USD | 26.426 | 26.5 | 26.426 | 26.5 | 26.5 | +0.03 (+0.11%) | 1,100 |
1 Jun 2021 | USD | 26.39 | 26.47 | 26.39 | 26.47 | 26.47 | +0.16 (+0.61%) | 900 |
28 May 2021 | USD | 26.325 | 26.325 | 26.17 | 26.31 | 26.31 | -0.04 (-0.15%) | 2,700 |
27 May 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 200 |
26 May 2021 | USD | 25.87 | 26.44 | 25.87 | 26.36 | 26.36 | +0.02 (+0.08%) | 900 |
25 May 2021 | USD | 26.02 | 26.45 | 26.02 | 26.34 | 26.34 | +0.105 (+0.40%) | 1,300 |
24 May 2021 | USD | 26.235 | 26.235 | 26.235 | 26.235 | 26.235 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 26.235 | 26.235 | 26.235 | 26.235 | 26.235 | +0.085 (+0.33%) | 100 |
20 May 2021 | USD | 26.15 | 26.192 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 1,800 |