| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.962 | 26.162 | 25.962 | 26.15 | 26.15 | 0.0 (0.0%) | 4,200 |
| 18 May 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 26.08 | 26.15 | 26.06 | 26.15 | 26.15 | +0.08 (+0.31%) | 2,400 |
| 14 May 2021 | USD | 25.95 | 26.32 | 25.95 | 26.07 | 26.07 | +0.47 (+1.84%) | 4,200 |
| 13 May 2021 | USD | 25.9 | 26 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 8,600 |
| 12 May 2021 | USD | 25.75 | 25.78 | 25.65 | 25.75 | 25.75 | 0.0 (0.0%) | 5,900 |
| 11 May 2021 | USD | 26.15 | 26.15 | 25.75 | 25.75 | 25.75 | -0.55 (-2.09%) | 20,300 |
| 10 May 2021 | USD | 25.8 | 26.3 | 25.79 | 26.3 | 26.3 | +0.3 (+1.15%) | 21,700 |
| 7 May 2021 | USD | 26.08 | 26.08 | 26 | 26 | 26 | +0.18 (+0.70%) | 10,500 |
| 6 May 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.19 (-0.73%) | 500 |
| 5 May 2021 | USD | 26.07 | 26.139 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 1,800 |
| 4 May 2021 | USD | 26.64 | 26.64 | 25.915 | 25.97 | 25.97 | -0.82 (-3.06%) | 4,400 |
| 3 May 2021 | USD | 25.872 | 26.84 | 25.872 | 26.79 | 26.79 | +0.83 (+3.20%) | 66,500 |
| 30 Apr 2021 | USD | 25.7 | 25.98 | 25.7 | 25.96 | 25.96 | +0.21 (+0.82%) | 1,700 |
| 29 Apr 2021 | USD | 25.791 | 25.81 | 25.75 | 25.75 | 25.75 | -0.23 (-0.89%) | 1,500 |
| 28 Apr 2021 | USD | 25.82 | 25.98 | 25.6 | 25.98 | 25.98 | +0.255 (+0.99%) | 1,700 |
| 27 Apr 2021 | USD | 25.744 | 26.04 | 25.7 | 25.725 | 25.725 | -0.365 (-1.40%) | 2,600 |
| 26 Apr 2021 | USD | 26.07 | 26.09 | 26.07 | 26.09 | 26.09 | +0.451 (+1.76%) | 300 |
| 23 Apr 2021 | USD | 25.639 | 25.639 | 25.639 | 25.639 | 25.639 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 25.62 | 25.639 | 25.62 | 25.639 | 25.639 | -0.211 (-0.82%) | 1,100 |
| 21 Apr 2021 | USD | 25.632 | 26.005 | 25.632 | 25.85 | 25.85 | +0.15 (+0.58%) | 10,200 |
| 20 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 600 |
| 19 Apr 2021 | USD | 25.98 | 25.98 | 25.6 | 25.7 | 25.7 | -0.39 (-1.49%) | 7,200 |
| 16 Apr 2021 | USD | 25.88 | 26.09 | 25.78 | 26.09 | 26.09 | -0.058 (-0.22%) | 5,500 |
| 15 Apr 2021 | USD | 25.87 | 26.15 | 25.87 | 26.148 | 26.148 | +0.108 (+0.41%) | 5,200 |
| 14 Apr 2021 | USD | 26 | 26.08 | 25.85 | 26.04 | 26.04 | -0.366 (-1.39%) | 4,700 |
| 13 Apr 2021 | USD | 26.05 | 26.51 | 26.05 | 26.406 | 26.406 | -0.099 (-0.37%) | 1,700 |
| 12 Apr 2021 | USD | 26.31 | 26.64 | 26.31 | 26.505 | 26.505 | +0.205 (+0.78%) | 1,100 |
| 9 Apr 2021 | USD | 26.32 | 26.41 | 26.295 | 26.3 | 26.3 | -0.09 (-0.34%) | 17,100 |
| 8 Apr 2021 | USD | 26.32 | 26.91 | 26.15 | 26.39 | 26.39 | +0.09 (+0.34%) | 5,200 |
